Close sub menu
Medtronic plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medtronic plc 86,180 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202511.117.67985,8986,6885,5086,18
25-06-20258.461.70585,8586,42585,4485,97
24-06-202511.144.17585,8186,3984,9486,08
23-06-20256.747.00486,33586,3484,5885,96
20-06-202513.089.62486,0586,42585,7386,34
18-06-20258.514.79086,2586,4085,4185,73
17-06-20256.939.25488,10588,13585,9686,17
16-06-20258.414.68988,2188,7787,5887,92
13-06-20256.011.70988,2188,6387,07587,27
12-06-20255.855.30787,9888,5387,6588,49
11-06-20254.643.32887,9188,46587,7688,06
10-06-20256.628.03487,6188,503987,4687,96
09-06-20258.624.99287,4087,8186,3887,45
06-06-20257.577.54387,2887,4586,790187,44
05-06-202510.364.30085,9387,2185,4987,00
04-06-20259.070.71485,6086,3585,5485,60
03-06-202511.977.72583,4285,6283,1685,54
02-06-20257.904.39382,4083,7782,2183,74
30-05-202511.026.17282,4283,2781,5182,98
29-05-20258.093.55481,6582,4281,250182,41
28-05-20257.515.92681,5082,3081,13581,24
27-05-20258.294.45381,1581,59980,7181,18
23-05-202510.571.90080,54580,81579,9380,68
22-05-202514.683.38583,2783,62580,8780,91
21-05-202512.936.87986,4588,2884,2184,41
20-05-20259.253.53185,4486,86585,3986,37
19-05-20257.296.87685,77587,0785,6986,97
16-05-20256.506.99686,1886,4585,8486,44
15-05-20256.567.76484,8086,1284,695286,11
14-05-20255.684.92385,1085,1184,0984,25
13-05-20255.532.72285,4985,8084,80585,11
12-05-20257.720.30784,44586,2584,0685,81
09-05-20256.588.59483,3584,2483,3583,48
08-05-20256.252.54683,4584,579983,1683,62
07-05-20257.557.23982,3083,5781,8783,16
06-05-20257.415.78183,3483,4682,0482,32
05-05-20257.168.66884,7084,8083,2383,45
02-05-20255.727.61384,3485,0783,8884,85
01-05-20256.015.16284,4884,4882,9583,56
30-04-20257.469.75684,9885,0083,6884,76
29-04-20254.495.71184,0185,0883,8184,60
28-04-20254.513.541--84,87583,3884,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?