Close sub menu
Medtronic plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medtronic plc 79,190 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20245.640.09479,4179,8578,9579,08
16-04-20247.674.49080,3480,4978,7979,25
15-04-20247.500.24180,9681,5079,8780,23
12-04-20246.562.83181,7481,7979,5680,13
11-04-20245.241.32682,9283,0682,1282,17
10-04-20246.508.934--83,2981,8382,33
09-04-20245.681.09483,3883,8383,0083,80
08-04-20248.725.41784,2684,3582,4882,91
05-04-20244.935.93883,4484,67983,1084,56
04-04-20246.797.05985,3485,4083,7583,92
03-04-20245.887.40585,4785,7384,7385,00
02-04-20246.007.24386,8686,9184,9585,20
01-04-20244.727.41886,8487,1886,4387,02
28-03-20247.579.45987,1087,7386,9387,15
27-03-20248.220.10684,1987,0384,1086,92
26-03-20244.806.87083,5083,86583,0583,70
25-03-20245.481.26282,8183,4082,7283,24
22-03-20245.181.48883,7083,8682,9383,08
21-03-20246.233.82683,5783,9983,0983,41
20-03-20244.191.68883,7584,1883,5484,04
19-03-20244.903.02583,6984,14583,3084,11
18-03-20244.783.94783,8084,0683,33583,66
15-03-202417.082.11283,4484,0182,8283,57
14-03-20247.836.20784,5284,7183,9984,39
13-03-20245.908.33986,0186,3584,7985,08
12-03-20244.562.16085,1586,0984,900285,74
11-03-20245.539.05584,5485,6384,5485,50
08-03-20246.561.31285,4886,26584,9285,13
07-03-20246.177.55386,0086,4384,6885,15
06-03-20246.048.45684,7385,8084,6085,55
05-03-20245.073.74285,4485,8484,30184,60
04-03-20245.553.11183,6085,1183,23585,06
01-03-20244.266.69883,4283,84582,6583,60
29-02-20248.893.09383,5383,76582,7983,36
28-02-20244.755.34083,6383,827383,2383,36
27-02-20244.546.36683,4684,17583,1483,84
26-02-20245.974.14585,5685,5683,4883,67
23-02-20244.707.65585,3385,9584,8685,67
22-02-20249.824.93985,7785,8784,4885,06
21-02-20246.877.14586,5386,5384,8485,90
20-02-202411.771.44886,9687,2282,5985,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?