Close sub menu
Medtronic plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medtronic plc 82,980 +0,57 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202511.026.17282,4283,2781,5182,98
29-05-20258.093.55481,6582,4281,250182,41
28-05-20257.515.92681,5082,3081,13581,24
27-05-20258.294.45381,1581,59980,7181,18
23-05-202510.571.90080,54580,81579,9380,68
22-05-202514.683.38583,2783,62580,8780,91
21-05-202512.936.87986,4588,2884,2184,41
20-05-20259.253.53185,4486,86585,3986,37
19-05-20257.296.87685,77587,0785,6986,97
16-05-20256.506.99686,1886,4585,8486,44
15-05-20256.567.76484,8086,1284,695286,11
14-05-20255.684.92385,1085,1184,0984,25
13-05-20255.532.72285,4985,8084,80585,11
12-05-20257.720.30784,44586,2584,0685,81
09-05-20256.588.59483,3584,2483,3583,48
08-05-20256.252.54683,4584,579983,1683,62
07-05-20257.557.23982,3083,5781,8783,16
06-05-20257.415.78183,3483,4682,0482,32
05-05-20257.168.66884,7084,8083,2383,45
02-05-20255.727.61384,3485,0783,8884,85
01-05-20256.015.16284,4884,4882,9583,56
30-04-20257.469.75684,9885,0083,6884,76
29-04-20254.495.71184,0185,0883,8184,60
28-04-20254.513.541--84,87583,3884,04
25-04-20255.879.95484,38584,6683,5084,16
24-04-20255.958.95083,9384,5483,2684,30
23-04-20256.468.23384,24585,34583,35583,75
22-04-20255.284.90582,7983,6282,5083,37
21-04-20255.220.18482,48582,8981,1681,80
17-04-20255.940.49582,5183,319582,1282,60
16-04-20257.111.76683,2084,4982,2082,70
15-04-20255.829.51084,7284,7382,2282,37
14-04-20255.596.03684,0084,2683,1284,22
11-04-20258.014.03983,1683,438981,1882,90
10-04-20258.838.40585,0085,2880,9982,54
09-04-202511.981.14480,259785,5079,5585,28
08-04-202510.183.86684,62585,3180,6181,88
07-04-202512.129.08681,41585,3780,5883,15
04-04-202512.033.96188,0088,1082,6882,88
03-04-20257.663.14088,4189,5487,6987,89
02-04-20255.577.16288,3588,9987,4688,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?