Close sub menu
Medtronic plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medtronic plc 83,480 -0,14 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20256.588.59483,3584,2483,3583,48
08-05-20256.252.54683,4584,579983,1683,62
07-05-20257.557.23982,3083,5781,8783,16
06-05-20257.415.78183,3483,4682,0482,32
05-05-20257.168.66884,7084,8083,2383,45
02-05-20255.727.61384,3485,0783,8884,85
01-05-20256.015.16284,4884,4882,9583,56
30-04-20257.469.75684,9885,0083,6884,76
29-04-20254.495.71184,0185,0883,8184,60
28-04-20254.513.541--84,87583,3884,04
25-04-20255.879.95484,38584,6683,5084,16
24-04-20255.958.95083,9384,5483,2684,30
23-04-20256.468.23384,24585,34583,35583,75
22-04-20255.284.90582,7983,6282,5083,37
21-04-20255.220.18482,48582,8981,1681,80
17-04-20255.940.49582,5183,319582,1282,60
16-04-20257.111.76683,2084,4982,2082,70
15-04-20255.829.51084,7284,7382,2282,37
14-04-20255.596.03684,0084,2683,1284,22
11-04-20258.014.03983,1683,438981,1882,90
10-04-20258.838.40585,0085,2880,9982,54
09-04-202511.981.14480,259785,5079,5585,28
08-04-202510.183.86684,62585,3180,6181,88
07-04-202512.129.08681,41585,3780,5883,15
04-04-202512.033.96188,0088,1082,6882,88
03-04-20257.663.14088,4189,5487,6987,89
02-04-20255.577.16288,3588,9987,4688,86
01-04-20257.059.60188,7989,5988,2188,49
31-03-20258.241.41287,0090,30586,92589,86
28-03-20256.320.31288,06588,3887,2387,63
27-03-20257.340.13588,42589,4588,0088,98
26-03-20257.466.40388,8489,1688,0288,23
25-03-20258.819.83290,27590,5087,5288,59
24-03-20255.420.53990,5190,8489,7090,13
21-03-202514.027.97490,69590,8489,6390,33
20-03-202510.469.56592,0092,0090,2991,22
19-03-202511.665.31592,63592,8291,1491,87
18-03-202512.259.29193,6793,7291,7492,21
17-03-20258.099.20193,1093,6892,81593,35
14-03-20257.788.80792,3493,3092,1293,07
13-03-20256.737.60091,5792,7491,5692,33
12-03-20256.301.00092,8293,0090,3591,51
11-03-20257.300.51593,3593,9492,6793,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?