Close sub menu
Medtronic plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medtronic plc 84,110 -0,89 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20247.389.08284,8684,9883,5584,11
19-11-202412.000.79886,0086,479984,5085,00
18-11-202410.341.89087,5088,7287,0087,59
15-11-20247.952.31785,5087,5785,0187,53
14-11-20247.956.07887,9588,1585,9086,00
13-11-20248.338.96287,9688,2687,5087,97
12-11-20247.202.79788,2788,8287,8088,30
11-11-20244.544.77387,9588,8287,7588,27
08-11-20248.137.67488,3688,6987,5787,72
07-11-20247.077.44589,4989,5087,7088,12
06-11-20246.282.04291,86592,0388,9090,11
05-11-20244.578.16489,0589,6988,6189,68
04-11-20244.513.84590,0390,51889,21589,31
01-11-20245.052.40889,8391,0089,2690,07
31-10-20246.955.67989,82589,9388,9989,25
30-10-20245.325.69989,9891,8089,951690,50
29-10-20247.279.75990,3791,4390,3190,32
28-10-20244.241.98090,6891,349890,5590,60
25-10-20243.446.97791,1491,6090,1390,59
24-10-20243.811.67492,4992,679990,9490,99
23-10-20246.842.26890,7492,3990,6892,27
22-10-20244.400.40090,7091,335589,9891,12
21-10-20244.411.57392,0092,0590,7891,03
18-10-20247.355.58989,9792,2589,8492,24
17-10-20245.392.85290,1590,1589,6389,79
16-10-20243.773.31389,8290,2489,4989,99
15-10-20244.173.75790,0590,5089,4489,84
14-10-20243.849.19989,5390,0689,1590,01
11-10-20244.482.91288,9889,5988,9189,36
10-10-20243.219.92789,2689,4488,7988,85
09-10-20242.773.51487,9688,4487,670788,35
08-10-20244.608.83687,3288,55587,2388,14
07-10-20243.794.46387,8687,9886,881487,04
04-10-20243.598.59487,9688,28587,2188,26
03-10-20243.435.00489,0289,236587,65587,77
02-10-20244.438.98489,5489,6988,98589,12
01-10-20244.907.09390,2590,3589,2190,00
30-09-20244.784.91189,5090,1089,0290,03
27-09-20245.232.49289,3690,018789,1189,32
26-09-20246.320.98589,0889,572888,5189,45
25-09-20243.944.43790,1790,399189,1989,39
24-09-20247.657.66289,7390,2989,1589,76
23-09-20246.324.62189,5490,0589,00589,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?