Close sub menu
Marsh & McLennan Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marsh & McLennan Companies 202,430 +0,70 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20243.707.944205,98206,50201,53201,73
17-04-20242.222.548196,76198,05196,23197,62
16-04-20241.493.507197,79198,11196,17196,29
15-04-20241.440.435200,18200,18196,97197,32
12-04-20241.933.741198,10200,33197,19198,07
11-04-20241.949.221199,81201,235199,15199,19
10-04-20241.957.794203,58203,96201,07201,18
09-04-20241.382.286204,96205,52202,57204,33
08-04-20241.575.395205,44205,86203,655204,28
05-04-20242.227.919201,81206,28201,24205,58
04-04-20242.174.827204,72205,31200,48200,75
03-04-20242.135.319202,35204,64202,04203,50
02-04-20241.914.153204,33205,09202,91203,08
01-04-2024898.980205,50205,55203,4775203,89
28-03-20241.272.216206,58206,74205,31205,98
27-03-20241.315.906204,15205,75203,73205,61
26-03-20241.299.821202,95204,59202,95203,37
25-03-20241.711.582203,65204,00202,50203,08
22-03-20241.958.968206,23206,7399204,26204,42
21-03-20242.357.202206,03207,22204,81205,43
20-03-20242.202.480206,87207,73206,07206,45
19-03-20241.636.220207,69207,75205,855206,68
18-03-20241.190.101206,54207,83205,81206,90
15-03-20242.766.480205,80209,19205,01206,34
14-03-20241.173.358209,16209,20206,87207,74
13-03-2024897.803207,50207,95206,05207,90
12-03-20241.087.692206,00207,74205,43207,35
11-03-2024907.799204,90206,01204,41205,96
08-03-20241.026.961203,69205,675202,99205,15
07-03-20241.168.255204,00204,98203,11204,29
06-03-20241.651.121201,53203,96200,61203,64
05-03-20241.225.808201,63203,00201,24201,90
04-03-20241.637.693200,79201,99199,76201,88
01-03-20241.399.094201,81202,66200,90202,00
29-02-20242.604.833204,14205,99200,755202,27
28-02-20241.181.615203,56206,18203,3006206,08
27-02-2024934.998202,22203,82202,15203,23
26-02-20241.480.240203,84204,55203,16203,50
23-02-20241.391.443204,36204,6699203,40203,65
22-02-20241.858.472200,60204,52200,29204,26
21-02-2024961.073201,99202,13198,805199,83
20-02-20241.210.345200,27201,61199,37200,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?