Close sub menu
Marsh & McLennan Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marsh & McLennan Companies 223,770 -3,26 -1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.983.609227,13228,95223,57223,77
12-05-20251.661.946226,83227,25222,21227,03
09-05-20251.525.251228,52228,52226,5976226,85
08-05-20251.886.875228,00231,2598227,83228,43
07-05-20251.676.976226,93229,05226,70227,91
06-05-20251.689.131225,49227,55224,84226,70
05-05-20251.501.356227,12227,12223,48226,57
02-05-20251.355.556224,89227,57224,72227,29
01-05-20252.313.039223,78225,61221,19224,00
30-04-20253.264.015221,915226,28219,24225,47
29-04-20252.059.854219,41222,30217,865222,00
28-04-20252.196.860--221,64219,4402220,46
25-04-20253.174.635218,035219,72212,20219,24
24-04-20251.792.928218,975219,13215,45218,96
23-04-20252.166.218221,24221,79217,82219,04
22-04-20252.482.999215,87220,205213,44273219,55
21-04-20252.708.704218,475219,315209,915212,10
17-04-20254.377.641218,77224,78213,315220,07
16-04-20252.164.158233,595235,25229,92231,32
15-04-20252.406.579237,70238,12232,01232,36
14-04-20252.339.110235,75239,34233,595237,32
11-04-20252.500.153229,02234,76226,825233,34
10-04-20252.257.052229,67232,02224,20228,77
09-04-20252.858.942218,9348230,85217,56229,56
08-04-20253.110.197228,095229,41217,33220,65
07-04-20256.027.212228,59233,22222,55223,74
04-04-20255.141.426243,00248,00229,34230,20
03-04-20252.117.312241,53246,53241,21244,27
02-04-20252.052.801241,62244,02240,89243,64
01-04-20251.937.698243,50245,10242,17244,00
31-03-20252.595.240243,89245,98241,74244,03
28-03-20252.431.082243,35243,83241,49242,39
27-03-20252.507.594238,975243,89238,6345243,41
26-03-20251.873.697236,96239,23236,96238,80
25-03-20251.444.383236,41237,85234,755236,62
24-03-20252.226.478233,25235,78232,84234,62
21-03-20253.067.283232,485233,95231,2627232,31
20-03-20251.713.913231,61234,06231,04233,37
19-03-20251.598.604231,53233,09230,525232,57
18-03-20251.510.776232,23234,22231,59232,16
17-03-20251.603.155230,75233,3786230,33232,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?