Close sub menu
Marsh & McLennan Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marsh & McLennan Companies 216,020 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.186.581216,31217,28215,03216,02
25-06-20251.743.219218,83219,36216,11216,31
24-06-20251.576.224218,48220,32215,335219,67
23-06-20251.964.140217,63219,16214,81219,11
20-06-20254.678.795214,88218,31214,379216,21
18-06-20252.510.958215,35216,525213,81214,32
17-06-20253.220.523216,995216,995215,20216,03
16-06-20252.624.856217,725219,21216,07216,63
13-06-20251.574.516218,64219,6881216,92217,38
12-06-20252.135.131216,44219,43216,13219,40
11-06-20252.938.295216,98218,435213,72217,29
10-06-20252.930.613222,385222,57217,19218,12
09-06-20252.528.473228,495229,04219,23222,52
06-06-20251.059.969229,50231,36229,305230,01
05-06-20251.764.441232,965233,50227,3261228,86
04-06-20251.337.030235,38235,38232,255232,32
03-06-20251.940.315233,865235,7799231,50234,86
02-06-20251.425.634231,44234,81230,405234,76
30-05-20253.744.300230,67234,415228,13233,66
29-05-2025994.136228,595231,615228,21231,49
28-05-20251.134.687230,205231,90229,20229,52
27-05-20251.314.373230,26231,83228,59231,53
23-05-20251.514.191227,315230,45226,93229,33
22-05-20251.664.406228,545229,99226,02228,47
21-05-20251.653.394230,00232,145228,85229,01
20-05-20251.479.070231,87232,43230,01230,81
19-05-20251.207.987231,56232,85230,85231,84
16-05-20252.422.470227,97231,895226,80231,39
15-05-20252.302.371223,395227,39223,265227,24
14-05-20252.335.885224,63224,63219,80222,51
13-05-20252.983.609227,13228,95223,57223,77
12-05-20251.661.946226,83227,25222,21227,03
09-05-20251.525.251228,52228,52226,5976226,85
08-05-20251.886.875228,00231,2598227,83228,43
07-05-20251.676.976226,93229,05226,70227,91
06-05-20251.689.131225,49227,55224,84226,70
05-05-20251.501.356227,12227,12223,48226,57
02-05-20251.355.556224,89227,57224,72227,29
01-05-20252.313.039223,78225,61221,19224,00
30-04-20253.264.015221,915226,28219,24225,47
29-04-20252.059.854219,41222,30217,865222,00
28-04-20252.196.860--221,64219,4402220,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?