Close sub menu
Marsh & McLennan Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marsh & McLennan Companies 230,010 +1,15 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.764.441232,965233,50227,3261228,86
04-06-20251.337.030235,38235,38232,255232,32
03-06-20251.940.315233,865235,7799231,50234,86
02-06-20251.425.634231,44234,81230,405234,76
30-05-20253.744.300230,67234,415228,13233,66
29-05-2025994.136228,595231,615228,21231,49
28-05-20251.134.687230,205231,90229,20229,52
27-05-20251.314.373230,26231,83228,59231,53
23-05-20251.514.191227,315230,45226,93229,33
22-05-20251.664.406228,545229,99226,02228,47
21-05-20251.653.394230,00232,145228,85229,01
20-05-20251.479.070231,87232,43230,01230,81
19-05-20251.207.987231,56232,85230,85231,84
16-05-20252.422.470227,97231,895226,80231,39
15-05-20252.302.371223,395227,39223,265227,24
14-05-20252.335.885224,63224,63219,80222,51
13-05-20252.983.609227,13228,95223,57223,77
12-05-20251.661.946226,83227,25222,21227,03
09-05-20251.525.251228,52228,52226,5976226,85
08-05-20251.886.875228,00231,2598227,83228,43
07-05-20251.676.976226,93229,05226,70227,91
06-05-20251.689.131225,49227,55224,84226,70
05-05-20251.501.356227,12227,12223,48226,57
02-05-20251.355.556224,89227,57224,72227,29
01-05-20252.313.039223,78225,61221,19224,00
30-04-20253.264.015221,915226,28219,24225,47
29-04-20252.059.854219,41222,30217,865222,00
28-04-20252.196.860--221,64219,4402220,46
25-04-20253.174.635218,035219,72212,20219,24
24-04-20251.792.928218,975219,13215,45218,96
23-04-20252.166.218221,24221,79217,82219,04
22-04-20252.482.999215,87220,205213,44273219,55
21-04-20252.708.704218,475219,315209,915212,10
17-04-20254.377.641218,77224,78213,315220,07
16-04-20252.164.158233,595235,25229,92231,32
15-04-20252.406.579237,70238,12232,01232,36
14-04-20252.339.110235,75239,34233,595237,32
11-04-20252.500.153229,02234,76226,825233,34
10-04-20252.257.052229,67232,02224,20228,77
09-04-20252.858.942218,9348230,85217,56229,56
08-04-20253.110.197228,095229,41217,33220,65
07-04-20256.027.212228,59233,22222,55223,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?