Close sub menu
Motorola Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Motorola Solutions 410,370 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025940.768416,48418,20409,21410,37
07-05-2025949.050412,14418,02411,32415,15
06-05-20251.023.315400,51413,79400,50412,64
05-05-20251.156.983405,97407,17399,06405,37
02-05-20252.341.037417,35420,77397,00406,42
01-05-2025981.662440,64444,37438,77439,16
30-04-2025795.170434,58441,55430,98440,39
29-04-2025509.867430,755438,14430,59435,76
28-04-2025661.656428,61433,83428,51431,01
25-04-2025436.272428,25430,59425,54430,22
24-04-2025425.120422,89429,25421,53428,14
23-04-2025601.369423,935429,6399422,18424,16
22-04-2025842.031419,27421,37414,22419,79
21-04-2025567.296415,61418,33408,27412,35
17-04-2025651.944422,71426,36419,41420,95
16-04-2025619.756426,18430,70418,895420,45
15-04-2025691.389429,047431,7436427,59430,64
14-04-2025999.648425,29429,105423,35426,45
11-04-2025789.904415,03424,635410,70422,37
10-04-20251.061.381413,50420,085404,73414,87
09-04-20251.563.525393,91419,94391,09417,19
08-04-20251.311.756407,00418,19390,14394,72
07-04-20251.958.378401,47416,51388,90403,12
04-04-20251.726.411431,575439,875401,71402,13
03-04-20251.497.751427,935441,21427,935435,50
02-04-2025823.068436,15439,58430,44436,99
01-04-20251.014.163436,10439,67433,99435,99
31-03-20251.224.343431,51439,77431,51437,81
28-03-2025833.467431,67434,49431,67432,99
27-03-2025660.655430,435433,56427,00432,33
26-03-2025598.342430,455436,29428,73431,23
25-03-2025612.620430,065435,45427,99429,19
24-03-2025575.434427,42430,37424,49429,34
21-03-20251.140.629421,61424,885419,09422,71
20-03-2025556.878419,19425,16419,19422,28
19-03-2025495.082420,73424,97420,005424,36
18-03-2025567.213420,96423,43419,44421,90
17-03-2025856.548415,925423,895415,40421,59
14-03-2025714.642416,01418,29412,69417,96
13-03-20251.034.383412,575416,75404,14414,12
12-03-2025908.623415,17417,0115410,59412,88
11-03-2025992.481415,02416,99410,50411,73
10-03-20251.114.687420,075422,415412,01415,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?