Close sub menu
Motorola Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Motorola Solutions 500,900 +6,06 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024520.517497,50502,46496,37500,90
21-11-2024688.968494,66496,2712491,30494,84
20-11-2024588.912490,00493,52485,18492,60
19-11-2024484.333488,93489,94484,53487,46
18-11-2024664.306490,685494,38486,61490,35
15-11-2024726.244487,1592494,52487,1592489,00
14-11-2024553.772496,00498,78492,305493,70
13-11-2024543.473496,75499,81493,43496,70
12-11-2024750.884499,67501,7493493,01497,45
11-11-2024806.002505,60507,82496,92496,96
08-11-20241.185.681486,055506,72484,39504,60
07-11-2024795.158470,23471,61465,955469,95
06-11-2024742.541479,28479,78464,417469,13
05-11-2024551.400459,94462,955458,50462,09
04-11-2024511.449456,12460,54455,465458,18
01-11-20241.098.320452,02456,64451,9405453,89
31-10-20241.033.167452,00453,95448,87449,35
30-10-2024659.077458,20458,395452,79453,00
29-10-2024770.837458,21460,88457,53458,23
28-10-2024682.402465,73465,73453,8001457,39
25-10-2024335.728465,38466,99461,58462,32
24-10-2024399.885466,77468,2499464,3347465,38
23-10-2024839.845469,96472,36466,10467,08
22-10-2024615.468472,70476,1405469,98470,18
21-10-2024627.792475,96478,50475,51477,10
18-10-2024651.118476,07476,82473,65475,20
17-10-2024484.425479,04480,2799476,37477,62
16-10-2024426.600471,65476,83469,4201476,55
15-10-2024577.089476,12477,89473,03473,41
14-10-2024487.536469,83475,97468,96472,99
11-10-2024531.283465,99469,01463,71467,94
10-10-2024701.008466,55467,45461,46464,63
09-10-2024676.088457,76467,89455,38466,55
08-10-2024700.575452,52458,91452,48457,91
07-10-2024621.570449,62452,515448,48449,19
04-10-2024627.220449,25450,54445,6206450,30
03-10-2024612.075448,20449,58443,82449,11
02-10-2024362.174447,13450,24446,4201449,50
01-10-2024504.130449,81449,87446,28449,08
30-09-2024692.536447,13450,95444,79449,63
27-09-2024515.615447,26448,06444,10446,36
26-09-2024496.761449,62451,30447,5343448,11
25-09-2024490.431451,45452,00448,50450,49
24-09-2024675.732448,20450,54443,1401450,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?