Close sub menu
Motorola Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Motorola Solutions 345,550 +0,32 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024721.323345,97350,09344,92345,55
22-04-20241.026.875341,42347,86339,76345,23
19-04-20241.392.951341,07341,07337,1589339,65
18-04-2024493.683341,78342,59337,32339,46
17-04-2024540.359342,20343,17339,21340,51
16-04-2024530.262339,94341,585338,22340,11
15-04-2024777.984347,63347,63338,38338,58
12-04-2024413.844345,77347,55343,455343,81
11-04-2024411.349348,75351,62348,62348,74
10-04-2024569.974350,09350,09346,03347,45
09-04-2024404.286352,46353,155348,0793352,96
08-04-2024393.713351,99354,14350,165352,03
05-04-2024421.962348,94352,64348,15352,30
04-04-2024706.423353,26355,32347,75347,93
03-04-2024719.924351,78354,1399350,12350,35
02-04-2024529.352352,67354,1988350,02352,07
01-04-2024492.211353,81354,43351,43353,59
28-03-2024705.394353,95355,39351,90354,98
27-03-2024537.552350,50353,53348,94353,41
26-03-2024451.776347,70350,1008347,02347,61
25-03-2024411.076347,38349,13346,96347,92
22-03-2024374.402350,00351,33348,49348,56
21-03-2024457.121346,54349,74345,25349,17
20-03-2024686.451346,50347,21344,43346,03
19-03-2024756.907341,52347,13341,005345,80
18-03-2024749.611345,01347,0826339,82340,03
15-03-20241.231.144339,94344,67339,04344,19
14-03-2024799.555344,54344,63340,665342,69
13-03-2024875.809341,00344,85339,41343,68
12-03-2024645.037338,61340,80336,07340,42
11-03-2024491.862331,98338,11329,70338,03
08-03-2024622.350333,87337,38332,3616335,41
07-03-2024529.192338,25338,295333,99334,20
06-03-2024771.971334,96339,63334,00337,53
05-03-2024574.520335,32335,6799329,66331,81
04-03-2024507.536335,05335,785332,835335,77
01-03-2024463.274330,88335,88330,03335,56
29-02-20241.064.371332,63334,68328,13330,39
28-02-2024370.107328,82332,11328,07331,25
27-02-2024352.272328,29328,78326,22328,68
26-02-2024553.112331,75332,40327,965328,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?