Close sub menu
Motorola Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Motorola Solutions 421,900 -12,61 -2,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.180.038431,72433,16420,14421,90
20-02-2025988.409438,775439,52430,16434,51
19-02-20251.397.622427,235439,31426,00439,08
18-02-20251.674.500434,3767439,64423,79425,98
14-02-20251.545.196472,00472,58436,83438,14
13-02-20251.369.560466,89470,59461,39466,05
12-02-2025718.539469,335472,62463,27466,90
11-02-2025552.639480,77481,00473,01474,58
10-02-2025634.855480,28484,73478,7275481,76
07-02-2025426.766483,56485,97478,33479,31
06-02-2025345.915483,14483,175478,2901482,10
05-02-2025494.603475,47481,22471,50481,02
04-02-2025622.125470,80473,54468,745471,38
03-02-2025889.595464,33474,10463,20473,37
31-01-2025691.694472,84473,89467,313469,25
30-01-2025545.082468,76475,105468,5293472,61
29-01-2025630.285465,895469,84463,26463,41
28-01-2025706.362470,305471,10463,4577465,24
27-01-20251.316.869476,43482,15465,72468,27
24-01-2025866.575475,84480,805474,31479,18
23-01-2025600.367473,01476,29469,3975476,05
22-01-2025848.109468,095475,20466,20471,92
21-01-2025976.460466,89468,17464,82467,84
17-01-2025621.315463,66468,34462,89464,86
16-01-2025460.564461,235465,64461,12462,70
15-01-2025812.351463,19464,999457,10460,08
14-01-2025512.043457,03461,3299454,32460,84
13-01-2025917.395452,94458,85452,2278456,77
10-01-2025604.399457,95461,025453,785455,26
08-01-2025719.776457,36463,00455,93462,73
07-01-2025856.951458,86462,9099454,68455,15
06-01-20251.179.790460,415460,50450,18456,45
03-01-2025525.618460,73463,509458,76461,84
02-01-2025570.890463,40465,22457,71459,23
31-12-2024455.355463,615464,9841460,37462,23
30-12-2024422.835464,72465,74459,26463,59
27-12-2024364.829466,90470,62465,57467,33
26-12-2024292.348470,19472,075468,75471,31
24-12-2024235.380469,67472,46468,29472,45
23-12-2024652.462468,915470,245463,5954469,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?