Close sub menu
Murphy Oil Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Murphy Oil Corp 22,3501 -0,63 -2,74% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.204.10522,920123,2522,7622,98
13-05-20252.720.73723,0223,55522,9023,33
12-05-20253.117.29723,5524,2022,8522,98
09-05-20253.090.35721,8222,2721,3221,86
08-05-20255.664.40521,0021,5520,2021,38
07-05-20253.883.87721,1721,2520,6321,00
06-05-20255.292.76520,9921,8820,8921,00
05-05-20252.507.33621,090221,5020,6120,61
02-05-20254.076.35921,3221,9621,0921,78
01-05-20252.799.43020,5121,4520,4321,11
30-04-20253.167.75620,7521,1020,1620,53
29-04-20252.376.00720,8021,3220,7021,22
28-04-20252.377.544--21,5720,8621,21
25-04-20251.938.08220,4021,2020,4021,07
24-04-20252.511.60620,9621,0120,5720,83
23-04-20253.961.11121,7222,0820,41520,59
22-04-20253.049.36821,3721,9021,1521,39
21-04-20252.661.58520,82520,9120,2320,83
17-04-20253.245.17021,0821,7520,9521,37
16-04-20253.258.33020,3421,2120,2020,59
15-04-20253.812.21720,31520,7520,0320,12
14-04-20252.997.97221,4921,6120,2020,53
11-04-20253.609.73420,0621,08919,4320,87
10-04-20254.903.72822,13522,13519,4019,97
09-04-20257.315.94719,07523,6018,9623,18
08-04-20255.922.19222,2622,3319,22519,62
07-04-20256.104.00421,2723,0220,6621,46
04-04-20254.888.88424,14524,25522,0222,32
03-04-20253.907.48827,45527,45525,2625,41
02-04-20251.968.39728,5229,2628,3129,21
01-04-20253.095.28528,1328,8727,9028,75
31-03-20252.681.61128,22528,8128,0228,40
28-03-20252.999.06828,3328,5327,9928,37
27-03-20252.539.54428,26528,6227,8528,50
26-03-20252.335.51527,9828,8227,9128,35
25-03-20252.089.11727,4627,869927,3427,74
24-03-20252.155.58226,7727,38526,7727,26
21-03-202514.859.32526,4726,9326,3926,70
20-03-20252.308.88026,8427,20526,6926,83
19-03-20252.771.05526,2527,37526,1227,10
18-03-20252.152.81226,9727,0725,8226,10
17-03-20252.853.42226,17526,7926,17526,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?