Close sub menu
Mexico Fund
Koers
Mexico Fund 18,830 +0,12 +0,64% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.73718,792818,8618,792818,83
16-05-202435.00318,6918,759918,450118,71
15-05-202434.71918,5918,9318,5918,70
14-05-202430.43418,6618,74518,4618,49
13-05-202472.21818,7318,8218,6318,65
10-05-202429.28018,77818,77818,6018,635
09-05-202456.17718,3118,686218,3118,65
08-05-202410.13818,2518,4418,2518,34
07-05-202414.82318,40518,40518,2618,30
06-05-202417.77018,4418,5018,3618,41
03-05-202422.27318,2918,444818,1718,28
02-05-202419.36618,2418,3818,1618,18
01-05-202434.95917,9118,2617,9118,12
30-04-202473.65318,1918,2817,984917,99
29-04-202421.52718,3618,3618,1818,28
26-04-202467.50017,9818,3517,966118,22
25-04-202454.48117,6517,9217,5517,87
24-04-202419.41918,2218,2217,8117,93
23-04-202430.07517,9518,23217,87518,14
22-04-202459.39317,6317,8817,5617,82
19-04-202429.37617,7117,716217,4817,68
18-04-202429.56617,894417,9617,6717,71
17-04-202424.30717,9618,189917,7617,84
16-04-202413.94518,1918,2117,7517,76
15-04-202413.71318,7218,7218,3218,37
12-04-202422.18718,7218,8818,5618,56
11-04-202496.15118,9418,994118,8218,93
10-04-202416.17319,1519,155818,9118,93
09-04-202443.62919,6219,688519,2219,30
08-04-202411.94519,6019,6519,509119,53
05-04-202433.53119,5019,6319,4219,58
04-04-202419.01919,3819,5319,343519,365
03-04-202414.75019,2519,4519,1919,30
02-04-202414.42319,3019,387919,060119,29
01-04-202466.89519,2319,3019,0219,15
28-03-202419.63919,1719,2319,0819,22
27-03-202418.77118,9819,1518,9519,11
26-03-202426.43118,7518,9318,7018,89
25-03-202420.72718,7218,754118,6418,67
22-03-202427.64718,6718,6918,6018,65
21-03-202420.38518,4718,597818,4718,57
20-03-202472.40618,2018,6618,1918,61
19-03-202413.94918,4718,4718,2618,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?