Close sub menu
Northrop Grumman Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Northrop Grumman Corp 454,560 -16,11 -3,42% (16:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025883.925479,98479,98470,63470,67
12-05-20251.292.098480,64482,79471,55479,16
09-05-2025639.686484,50485,12475,88482,62
08-05-2025920.966487,585489,84483,63484,37
07-05-2025875.412487,82488,70481,00486,04
06-05-2025655.190491,815493,09484,98487,48
05-05-2025830.409494,00496,21489,48493,33
02-05-20251.728.644491,535498,53478,77491,42
01-05-20251.194.027485,20488,17482,088486,67
30-04-20251.312.646483,555487,82475,54486,50
29-04-2025977.355484,015487,115480,00482,10
28-04-20251.817.329--487,00475,55483,31
25-04-20251.329.484465,345473,49458,35473,20
24-04-20251.805.297471,245471,245462,48463,07
23-04-20251.929.171466,30478,8199460,36472,65
22-04-20254.788.433484,75494,20450,13464,08
21-04-20251.342.948539,88539,88526,445531,33
17-04-20251.102.427531,965544,76530,08540,39
16-04-20251.381.558537,77544,00534,13537,51
15-04-2025927.069535,05536,5475528,00529,36
14-04-2025714.372531,105538,685525,71535,82
11-04-20251.179.025517,4043537,75514,19533,99
10-04-20251.071.871510,965521,55503,285516,09
09-04-20251.608.385483,555519,50480,90512,30
08-04-20251.226.373499,71503,01487,58491,97
07-04-20251.967.372480,00495,00472,9637481,57
04-04-20251.692.564516,775516,775484,89485,52
03-04-20251.056.006513,00525,00512,50515,17
02-04-2025750.845512,50514,50508,04512,18
01-04-2025710.782515,50517,31509,38513,10
31-03-2025981.890512,00518,89508,475512,01
28-03-2025730.609516,85516,85507,13512,19
27-03-2025928.995512,94518,69511,91513,82
26-03-2025821.127508,50510,91504,7702507,14
25-03-2025991.427498,00509,42496,00506,62
24-03-2025626.701491,50495,50489,0949495,08
21-03-20252.084.847489,665494,79483,9877490,72
20-03-2025685.626491,415492,835487,015489,23
19-03-2025846.818492,31497,66486,00491,52
18-03-2025620.073491,29494,20488,23489,81
17-03-2025748.298484,48492,99484,19490,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?