Close sub menu
Northrop Grumman Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Northrop Grumman Corp 489,410 +1,29 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025634.320492,695492,95484,53488,12
04-06-2025766.889488,555495,90488,05491,29
03-06-2025578.461483,735488,63481,75488,22
02-06-2025765.350481,715483,85478,92483,38
30-05-20251.304.485478,415485,99475,0601484,77
29-05-2025864.033473,265480,25468,50479,39
28-05-2025924.352477,49478,09473,70475,32
27-05-2025868.705471,99475,66470,30475,47
23-05-2025679.237472,97472,97468,2864471,46
22-05-2025922.312473,14475,651468,98472,88
21-05-2025902.975480,35481,11472,34473,90
20-05-20251.001.786470,65477,87469,895476,60
19-05-2025959.074474,495476,12469,28471,12
16-05-20251.148.389470,12473,56466,38473,17
15-05-20251.116.163459,65470,89459,25469,05
14-05-20251.272.823461,375465,00453,01456,30
13-05-2025883.925479,98479,98470,63470,67
12-05-20251.292.098480,64482,79471,55479,16
09-05-2025639.686484,50485,12475,88482,62
08-05-2025920.966487,585489,84483,63484,37
07-05-2025875.412487,82488,70481,00486,04
06-05-2025655.190491,815493,09484,98487,48
05-05-2025830.409494,00496,21489,48493,33
02-05-20251.728.644491,535498,53478,77491,42
01-05-20251.194.027485,20488,17482,088486,67
30-04-20251.312.646483,555487,82475,54486,50
29-04-2025977.355484,015487,115480,00482,10
28-04-20251.817.329--487,00475,55483,31
25-04-20251.329.484465,345473,49458,35473,20
24-04-20251.805.297471,245471,245462,48463,07
23-04-20251.929.171466,30478,8199460,36472,65
22-04-20254.788.433484,75494,20450,13464,08
21-04-20251.342.948539,88539,88526,445531,33
17-04-20251.102.427531,965544,76530,08540,39
16-04-20251.381.558537,77544,00534,13537,51
15-04-2025927.069535,05536,5475528,00529,36
14-04-2025714.372531,105538,685525,71535,82
11-04-20251.179.025517,4043537,75514,19533,99
10-04-20251.071.871510,965521,55503,285516,09
09-04-20251.608.385483,555519,50480,90512,30
08-04-20251.226.373499,71503,01487,58491,97
07-04-20251.967.372480,00495,00472,9637481,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?