Close sub menu
Northrop Grumman Corp
Northrop Grumman Corp 482,380 +1,19 +0,25% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20251.091.623480,805483,43477,355482,38
16-01-2025706.639470,77481,33470,77481,19
15-01-2025646.439477,00477,70470,19472,30
14-01-2025553.942473,96475,98471,575475,50
13-01-2025964.536458,825477,39458,69472,38
10-01-2025626.425461,50464,375455,425458,69
08-01-2025746.599456,02464,62453,96462,21
07-01-20251.100.021455,14458,545450,81452,39
06-01-2025873.418465,965466,22453,96455,14
03-01-2025624.523467,99469,61466,46467,82
02-01-2025598.346472,03476,09466,2783468,01
31-12-2024439.907466,57470,5183465,31469,29
30-12-2024440.216469,055469,055465,1835466,52
27-12-2024376.022469,62474,65469,0264471,35
26-12-2024294.709471,10474,02469,67472,23
24-12-2024235.079465,93471,79465,90471,09
23-12-2024581.858469,455470,255464,1225467,20
20-12-20241.283.886465,41474,40464,35469,54
19-12-2024730.214465,06470,97462,81467,13
18-12-2024839.191480,00483,50467,12467,66
17-12-2024747.294482,21486,89478,39480,29
16-12-2024859.441478,24484,65477,485482,60
13-12-2024699.634479,46484,015477,67480,00
12-12-20241.317.362476,365486,22473,77481,51
11-12-20241.058.530480,22480,855474,00475,62
10-12-2024789.633478,01480,68473,29480,18
09-12-2024930.263470,5979482,0068470,5979479,17
06-12-2024915.772479,61480,05470,55473,65
05-12-2024932.686486,00486,59478,14479,57
04-12-2024804.726482,71487,8429481,06486,62
03-12-2024683.900485,17486,295483,13485,21
02-12-2024479.605488,09489,18481,91484,75
29-11-2024336.736489,59490,62486,60489,65
27-11-2024583.432488,21492,42488,00489,08
26-11-2024849.287485,59491,74482,565488,43
25-11-20241.805.930491,9234493,99478,42485,27
22-11-2024507.535497,365500,00494,31496,87
21-11-2024609.791493,255496,90489,17496,41
20-11-2024533.466490,14492,9499487,44491,98
19-11-2024795.172494,84497,94489,65491,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?