Close sub menu
Nokia Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nokia Corp 3,910 +0,03 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.001.9863,903,933,883,91
16-05-202415.243.3563,863,923,8543,88
15-05-202422.161.2693,883,893,823,87
14-05-202430.928.9114,014,023,893,93
13-05-202426.004.6143,733,843,723,79
10-05-20248.457.6083,763,7653,723,72
09-05-20247.181.3993,723,733,693,72
08-05-20247.304.5783,7153,753,713,73
07-05-20248.536.6363,743,763,7043,74
06-05-20247.105.9423,7253,743,713,72
03-05-202413.590.9413,713,733,683,69
02-05-202412.286.5773,703,713,63253,67
01-05-202414.451.9763,653,713,6253,65
30-04-20249.779.2053,653,683,633,65
29-04-202414.068.8423,673,703,663,68
26-04-202411.129.6793,683,69513,653,65
25-04-202419.352.6993,603,663,59013,64
24-04-202413.129.9353,663,683,633,65
23-04-202417.830.7563,583,693,563,68
22-04-202421.685.4453,663,733,633,69
19-04-202417.395.3433,493,553,483,52
18-04-202421.249.1343,373,453,363,45
17-04-202421.438.8083,363,363,303,33
16-04-202435.270.0813,373,38993,323,33
15-04-202421.447.3773,393,40753,293,30
12-04-202410.113.5583,393,39753,333,33
11-04-202410.629.3023,463,483,413,42
10-04-202418.179.7653,483,483,403,42
09-04-202410.091.2953,483,533,483,50
08-04-202418.404.8853,503,513,473,48
05-04-202414.833.2513,513,523,463,49
04-04-20247.926.5943,613,623,523,53
03-04-202420.457.8153,513,603,503,58
02-04-202412.316.2483,533,533,493,50
01-04-20247.634.2593,553,573,493,50
28-03-202414.526.7533,563,603,543,54
27-03-202415.118.7123,563,633,553,60
26-03-202413.318.2373,553,583,533,54
25-03-20249.013.6143,5553,573,523,52
22-03-202421.461.0783,573,593,5553,58
21-03-202413.891.3543,583,603,573,58
20-03-202415.973.9903,513,593,493,59
19-03-202414.455.7233,493,533,483,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?