Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 70,050 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.439.60169,3970,23569,3570,05
19-11-20242.268.12769,8870,0069,1169,57
18-11-20242.598.12869,5270,4269,41569,94
15-11-20244.018.54268,8969,9068,6869,46
14-11-20243.347.52768,8869,5368,4868,91
13-11-20244.068.27268,6768,9468,1368,65
12-11-20245.337.49968,6369,3568,3568,61
11-11-20245.555.99367,2368,8267,1468,65
08-11-20243.112.19266,2767,4466,2167,37
07-11-20243.987.41966,3866,8866,0766,20
06-11-20245.057.91965,8567,1065,3266,49
05-11-20244.713.54065,9466,4465,7166,33
04-11-202412.450.77265,9766,1865,2765,82
01-11-20246.860.95367,8068,3666,6066,69
31-10-20246.805.34664,37567,729963,6466,82
30-10-20242.894.62663,3563,7862,6363,05
29-10-20246.475.72664,3064,39563,3463,34
28-10-20244.165.71464,4464,8864,2964,48
25-10-20247.028.04965,5665,7664,2164,46
24-10-20244.941.01664,5365,2064,2665,11
23-10-20242.338.23363,3664,36563,24564,32
22-10-20242.244.15763,2463,8063,011963,68
21-10-20242.178.84864,0164,1263,1263,43
18-10-20243.651.77463,1664,6862,9264,07
17-10-20243.382.55863,8563,9963,04563,25
16-10-20242.590.48363,4364,0663,30564,01
15-10-20243.413.21163,2164,2363,0963,43
14-10-20243.148.01562,4663,0462,34563,02
11-10-20242.822.15962,1862,6662,1262,31
10-10-20242.277.39662,7863,0262,1462,16
09-10-20241.867.47062,7863,2462,4362,58
08-10-20242.743.99562,57563,4362,57562,93
07-10-20244.288.92063,4063,4062,5363,01
04-10-20243.052.01263,6863,9862,651263,73
03-10-20241.818.29365,1865,3564,3864,40
02-10-20241.940.36965,0965,4965,058865,15
01-10-20242.621.28765,3265,6464,86165,32
30-09-20243.139.75464,9465,4264,3965,30
27-09-20241.912.93664,2464,82564,1364,57
26-09-20242.031.62963,9564,4763,7463,98
25-09-20242.882.87464,4864,5563,9064,19
24-09-20244.888.05863,5864,7963,4164,17
23-09-20242.006.15364,3564,3663,7563,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?