Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 70,240 -0,04 -0,06% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-03-20253.111.96770,1770,49969,8470,24
18-03-20253.159.76669,7470,32569,4070,28
17-03-20253.751.09769,7070,7069,5469,96
14-03-20254.170.82468,1069,9167,8869,74
13-03-20252.409.37269,2769,7668,1568,665
12-03-20253.356.63068,3269,7068,1968,85
11-03-20253.381.65269,4269,6468,110168,73
10-03-20254.830.46268,04569,8968,04569,35
07-03-20253.849.59767,7068,6167,5268,00
06-03-20254.978.45668,3668,5867,2567,66
05-03-20256.974.97969,4570,2268,6068,73
04-03-20254.212.13072,0872,7069,9870,03
03-03-20255.015.62271,8972,6471,3671,90
28-02-20257.085.49071,79272,3971,1072,10
27-02-20254.553.40369,7770,9769,5770,76
26-02-20253.907.88170,0770,4869,48569,97
25-02-20253.713.40371,0071,05470,1470,45
24-02-20253.010.27970,5171,36569,90570,78
21-02-20252.379.44669,3570,2469,1969,94
20-02-20251.878.41668,9469,4468,2069,32
19-02-20252.425.33468,6569,3968,5069,07
18-02-20253.177.19868,7369,1468,26568,54
14-02-20254.167.84368,6069,589968,41568,61
13-02-20252.433.04367,4768,5867,2668,39
12-02-20252.706.18466,4667,4966,1867,40
11-02-20252.284.37666,6067,2365,9967,19
10-02-20252.638.33566,9167,0365,8766,88
07-02-20253.797.80267,4167,8966,4366,60
06-02-20255.610.95567,2767,7365,99567,12
05-02-20252.941.05668,0068,4967,37567,95
04-02-20252.716.43967,2267,5766,5867,32
03-02-20252.916.89467,0967,9866,4567,75
31-01-20256.442.30566,7567,2466,6167,20
30-01-20252.704.35666,7367,0466,2366,86
29-01-20252.447.36366,3066,81565,9766,07
28-01-20253.043.18067,84567,84566,1866,43
27-01-20254.142.65466,6368,0566,31567,99
24-01-20253.110.24666,1566,9965,7566,61
23-01-20253.928.59367,2867,2865,9966,06
22-01-20253.746.05667,5767,5766,8366,98
21-01-20254.147.48566,9467,9866,6367,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?