Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 66,729 +0,52 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.235.02566,5366,88565,9366,72
16-01-20253.024.12564,7666,2164,609366,20
15-01-20252.655.62265,0165,53564,74564,94
14-01-20255.952.82363,4364,2963,2164,08
13-01-20253.114.55363,8264,1463,1363,62
10-01-20255.441.06566,0466,0462,5863,37
08-01-20253.714.74965,5666,4465,0566,39
07-01-20253.017.83465,1466,5264,9765,64
06-01-20253.657.56365,74566,4264,98565,14
03-01-20253.157.38167,1367,3166,5666,69
02-01-20252.817.17067,8468,0066,6366,86
31-12-20242.143.88167,4568,0667,2267,52
30-12-20242.642.91068,1468,1467,1667,59
27-12-20242.014.95567,7268,6567,6168,14
26-12-20241.394.94267,8768,4467,731368,18
24-12-2024943.91567,7968,2867,6068,21
23-12-20242.535.65367,1267,8366,8367,72
20-12-202413.060.77766,5367,8266,4767,38
19-12-20244.607.98966,1067,5966,0766,65
18-12-20245.884.92567,6468,0466,3466,40
17-12-20246.459.71567,5068,7567,0268,08
16-12-20244.244.69268,1268,4567,6367,66
13-12-20242.253.98668,2168,5867,9068,12
12-12-20242.575.27669,1769,2468,1868,49
11-12-20243.013.00369,2469,4568,3068,36
10-12-20242.587.45869,1169,6468,2269,15
09-12-20242.760.68769,7370,079568,9369,11
06-12-20243.432.76770,6570,7569,5369,74
05-12-20242.518.52570,8271,2670,6170,86
04-12-20243.233.34871,1071,38570,362670,72
03-12-20242.672.52971,5071,75570,9871,00
02-12-20242.718.03272,4972,5971,1371,20
29-11-20241.383.04272,92573,0872,4772,56
27-11-20242.528.39472,3273,37572,21572,92
26-11-20243.155.87872,0572,0971,2571,87
25-11-20243.122.60271,7571,9571,1971,60
22-11-20242.065.35071,6471,789971,2371,35
21-11-20242.645.01170,474171,4269,8271,38
20-11-20242.439.60169,3970,23569,3570,05
19-11-20242.268.12769,8870,0069,1169,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?