Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 70,090 +0,63 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20253.985.88869,6070,4169,3670,10
29-05-20252.024.80968,9069,709268,6369,47
28-05-20252.425.69769,7869,86568,6268,93
27-05-20252.578.60570,3970,3969,5069,805
23-05-20253.077.56169,4369,8268,5669,73
22-05-20254.059.20969,8469,9568,4969,21
21-05-20254.134.59571,9072,0569,8669,92
20-05-20253.539.26472,0772,779971,9072,315
19-05-20255.044.86071,9072,3771,5872,21
16-05-20257.154.04971,3072,5670,9572,385
15-05-20256.642.34369,2571,3169,1871,26
14-05-20255.338.03867,9168,9467,37568,80
13-05-20255.328.25167,7868,7366,7568,31
12-05-20254.783.67770,3570,40567,4367,78
09-05-20252.479.33670,2570,8869,9970,61
08-05-20253.159.92171,3171,5770,0870,17
07-05-20254.552.36571,1771,9770,9671,36
06-05-20252.765.38970,6271,4070,4571,06
05-05-20255.645.61370,41571,1469,9670,89
02-05-20253.854.52870,7371,03569,9870,77
01-05-20253.389.19870,7071,3970,0070,40
30-04-20254.468.34770,6970,8869,6070,70
29-04-20252.539.30369,5670,7769,2270,67
28-04-20252.994.57069,1169,6868,4669,58
25-04-20254.816.86270,5070,54568,4169,00
24-04-20256.499.72370,3471,4869,0170,29
23-04-20255.639.06671,0772,1070,5871,55
22-04-20255.162.41969,6671,7169,4371,39
21-04-20255.664.88169,8870,299968,1968,97
17-04-20252.784.54969,7071,0369,49570,13
16-04-20252.824.02770,4870,8268,8669,10
15-04-20252.556.86271,1671,478870,2170,27
14-04-20252.515.68369,4270,8768,2870,73
11-04-20253.148.38168,3169,92567,52569,56
10-04-20253.491.64968,29569,307567,00568,41
09-04-20256.518.04666,5269,1765,4368,58
08-04-20255.792.53067,3669,2066,3567,04
07-04-20257.971.22667,8968,3865,7567,06
04-04-20255.680.82772,88572,9367,77567,89
03-04-20253.573.48571,9972,638871,1572,14
02-04-20252.054.72170,8771,3070,0670,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?