Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 69,940 +0,62 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.379.44669,3570,2469,1969,94
20-02-20251.878.41668,9469,4468,2069,32
19-02-20252.425.33468,6569,3968,5069,07
18-02-20253.177.19868,7369,1468,26568,54
14-02-20254.167.84368,6069,589968,41568,61
13-02-20252.433.04367,4768,5867,2668,39
12-02-20252.706.18466,4667,4966,1867,40
11-02-20252.284.37666,6067,2365,9967,19
10-02-20252.638.33566,9167,0365,8766,88
07-02-20253.797.80267,4167,8966,4366,60
06-02-20255.610.95567,2767,7365,99567,12
05-02-20252.941.05668,0068,4967,37567,95
04-02-20252.716.43967,2267,5766,5867,32
03-02-20252.916.89467,0967,9866,4567,75
31-01-20256.442.30566,7567,2466,6167,20
30-01-20252.704.35666,7367,0466,2366,86
29-01-20252.447.36366,3066,81565,9766,07
28-01-20253.043.18067,84567,84566,1866,43
27-01-20254.142.65466,6368,0566,31567,99
24-01-20253.110.24666,1566,9965,7566,61
23-01-20253.928.59367,2867,2865,9966,06
22-01-20253.746.05667,5767,5766,8366,98
21-01-20254.147.48566,9467,9866,6367,68
17-01-20253.235.02566,5366,88565,9366,729
16-01-20253.024.12564,7666,2164,609366,20
15-01-20252.655.62265,0165,53564,74564,94
14-01-20255.952.82363,4364,2963,2164,08
13-01-20253.114.55363,8264,1463,1363,62
10-01-20255.441.06566,0466,0462,5863,37
08-01-20253.714.74965,5666,4465,0566,39
07-01-20253.017.83465,1466,5264,9765,64
06-01-20253.657.56365,74566,4264,98565,14
03-01-20253.157.38167,1367,3166,5666,69
02-01-20252.817.17067,8468,0066,6366,86
31-12-20242.143.88167,4568,0667,2267,52
30-12-20242.642.91068,1468,1467,1667,59
27-12-20242.014.95567,7268,6567,6168,14
26-12-20241.394.94267,8768,4467,731368,18
24-12-2024943.91567,7968,2867,6068,21
23-12-20242.535.65367,1267,8366,8367,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?