Close sub menu
Xcel Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Xcel Energy 70,170 -1,19 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.159.92171,3171,5770,0870,17
07-05-20254.552.36571,1771,9770,9671,36
06-05-20252.765.38970,6271,4070,4571,06
05-05-20255.645.61370,41571,1469,9670,89
02-05-20253.854.52870,7371,03569,9870,77
01-05-20253.389.19870,7071,3970,0070,40
30-04-20254.468.34770,6970,8869,6070,70
29-04-20252.539.30369,5670,7769,2270,67
28-04-20252.994.57069,1169,6868,4669,58
25-04-20254.816.86270,5070,54568,4169,00
24-04-20256.499.72370,3471,4869,0170,29
23-04-20255.639.06671,0772,1070,5871,55
22-04-20255.162.41969,6671,7169,4371,39
21-04-20255.664.88169,8870,299968,1968,97
17-04-20252.784.54969,7071,0369,49570,13
16-04-20252.824.02770,4870,8268,8669,10
15-04-20252.556.86271,1671,478870,2170,27
14-04-20252.515.68369,4270,8768,2870,73
11-04-20253.148.38168,3169,92567,52569,56
10-04-20253.491.64968,29569,307567,00568,41
09-04-20256.518.04666,5269,1765,4368,58
08-04-20255.792.53067,3669,2066,3567,04
07-04-20257.971.22667,8968,3865,7567,06
04-04-20255.680.82772,88572,9367,77567,89
03-04-20253.573.48571,9972,638871,1572,14
02-04-20252.054.72170,8771,3070,0670,90
01-04-20252.233.42470,6170,8269,9770,72
31-03-20253.772.29570,3971,3669,9070,79
28-03-20253.533.62469,87570,4969,6469,72
27-03-20253.870.70169,1169,8068,92569,32
26-03-20253.540.56768,0069,4467,98568,92
25-03-20253.110.21768,6068,7967,5067,93
24-03-20253.157.00469,5269,64568,70568,86
21-03-20256.689.30369,8170,35968,8269,12
20-03-20253.039.12270,2470,57569,79670,09
19-03-20253.111.96770,1770,49969,8470,24
18-03-20253.159.76669,7470,32569,4070,28
17-03-20253.751.09769,7070,7069,5469,96
14-03-20254.170.82468,1069,9167,8869,74
13-03-20252.409.37269,2769,7668,1568,665
12-03-20253.356.63068,3269,7068,1968,85
11-03-20253.381.65269,4269,6468,110168,73
10-03-20254.830.46268,04569,8968,04569,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?