Close sub menu
OGE Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OGE Energy Corp 36,960 +0,12 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024875.90536,8737,01936,6036,96
16-05-20241.023.26836,6437,04536,6036,84
15-05-2024894.35336,7836,85536,5536,63
14-05-20241.242.67936,5836,5836,30536,37
13-05-2024977.84536,4436,6236,11536,30
10-05-2024946.20936,5036,5136,1536,38
09-05-20241.133.14335,9636,4535,9636,45
08-05-20241.078.51235,8936,09535,77536,02
07-05-20241.976.80435,7536,06535,62535,97
06-05-20241.675.40535,2835,74535,1535,57
03-05-20241.549.71835,3335,34534,8035,18
02-05-20241.805.65335,1335,2434,7635,02
01-05-20242.573.02134,3535,4134,1835,05
30-04-20242.692.31634,5334,7634,2134,65
29-04-20241.811.98233,9834,63533,9834,62
26-04-20241.190.65834,4834,5533,7933,82
25-04-20241.942.08934,1834,52534,1234,48
24-04-20242.218.27133,6934,3733,4634,32
23-04-20241.628.26433,9534,3033,8633,92
22-04-20242.222.78133,4234,3033,4234,04
19-04-20241.423.70833,2634,1333,2534,05
18-04-20241.102.38033,1533,2032,82533,15
17-04-20241.120.81932,7533,0332,49532,94
16-04-20241.911.11732,8632,8732,3732,49
15-04-20241.274.34333,1433,2432,7132,86
12-04-20241.003.95333,1333,3532,81532,92
11-04-20241.155.36433,3033,3032,77533,08
10-04-20241.823.94533,6233,68532,9633,08
09-04-20241.001.05034,1634,2634,0234,22
08-04-2024972.03533,7734,1233,6334,03
05-04-20241.479.24333,5033,8433,4633,71
04-04-20241.919.13234,6334,6334,006534,23
03-04-20241.756.21734,5634,6234,2534,33
02-04-20241.443.67934,3134,7034,2934,55
01-04-20241.290.66534,3434,39533,9134,35
28-03-20241.591.11134,3134,5134,1634,30
27-03-20244.330.23233,5434,3733,5034,35
26-03-20241.741.49433,6633,7833,2533,37
25-03-20241.140.07033,8733,961333,5733,67
22-03-20241.381.84433,8033,9333,58533,71
21-03-20241.507.83933,6033,97533,5633,58
20-03-20243.542.20433,9434,0833,3733,59
19-03-20241.416.37033,7934,1833,7034,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?