Close sub menu
ONEOK
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONEOK 81,720 +0,53 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.371.62381,29581,7780,2981,19
04-06-20256.153.21682,9083,8780,2680,52
03-06-20253.902.05282,62583,8281,6783,24
02-06-20254.111.70282,2082,7580,4682,51
30-05-20258.053.61980,0980,8479,0880,84
29-05-20253.399.07180,2680,7079,2480,68
28-05-20253.571.12182,0982,3880,4880,59
27-05-20253.064.18482,0082,1080,7681,74
23-05-20252.115.57880,46581,514180,3181,14
22-05-20252.557.95781,31581,8580,3181,37
21-05-20252.725.41683,35583,7181,7281,83
20-05-20252.488.60983,85684,7183,46583,71
19-05-20252.320.85584,2585,0783,7884,73
16-05-20252.983.75986,28586,4384,5985,67
15-05-20253.368.05985,6186,1084,7086,03
14-05-20253.385.54086,23586,7385,5086,61
13-05-20253.357.97385,32587,9884,9986,51
12-05-20253.386.70085,3586,7584,1785,04
09-05-20252.885.33983,22583,93582,0782,30
08-05-20254.869.11581,2283,0380,7782,25
07-05-20253.285.16779,4080,6379,0680,25
06-05-20253.996.41080,1880,4578,5779,29
05-05-20253.588.95481,2181,4679,2980,15
02-05-20255.505.88282,2083,1880,9482,78
01-05-20255.276.00281,2183,5280,54580,93
30-04-20257.058.31684,0984,37580,8082,16
29-04-20253.491.25687,1288,1986,5887,86
28-04-20253.578.183--88,14586,1587,87
25-04-20251.831.80585,7586,5285,5086,31
24-04-20253.494.57685,40586,88585,0286,28
23-04-20254.243.34785,6987,2984,0384,66
22-04-20252.884.89283,4684,439482,3084,05
21-04-20253.477.33184,6985,7380,9481,82
17-04-20252.758.01886,2788,1385,89586,23
16-04-20252.675.74284,5086,2284,1684,80
15-04-20253.286.22383,6986,06683,4884,16
14-04-20253.239.38284,50584,899682,3183,38
11-04-20253.777.80782,417582,9178,8282,56
10-04-20255.158.84682,9082,9078,5581,24
09-04-20257.617.12977,5085,9875,5584,86
08-04-20256.621.84783,8884,5077,2778,71
07-04-202511.180.95778,2583,8575,47580,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?