Close sub menu
ONEOK
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONEOK 110,420 -0,02 -0,02% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20243.319.052113,60113,60109,80110,44
29-11-20241.704.034113,135114,27112,92113,60
27-11-20242.144.212112,60113,28111,74112,59
26-11-20244.953.092112,36114,135111,90113,45
25-11-202410.525.749117,00117,55108,87111,52
22-11-20243.662.865116,755118,07116,60117,05
21-11-20243.103.875114,25117,239113,82116,75
20-11-20242.506.378113,695114,33112,275113,16
19-11-20243.238.261112,35113,23111,22113,11
18-11-20243.638.423110,23112,93110,23112,51
15-11-20243.500.516107,725110,05107,5501109,81
14-11-20242.640.401109,17109,17107,075107,88
13-11-20244.362.994108,245108,83107,4625108,17
12-11-20242.934.762109,00109,21106,72107,82
11-11-20242.973.409107,59109,18106,85109,04
08-11-20243.580.082104,50107,195104,42107,16
07-11-20243.438.411102,18104,50101,67104,14
06-11-20244.402.036101,07103,12100,23102,20
05-11-20243.042.98696,0098,6395,7798,61
04-11-20243.006.07993,6895,78593,5395,64
01-11-20243.165.61096,6696,6992,82593,36
31-10-20243.456.60896,6298,0696,600196,88
30-10-20243.921.50595,6097,5695,0096,16
29-10-20242.898.96295,8895,9594,9695,55
28-10-20242.442.64395,2096,1595,0096,02
25-10-20242.171.21897,8697,8696,1396,66
24-10-20241.818.03297,2797,7196,7897,42
23-10-20241.836.14196,9997,9896,4696,76
22-10-20241.922.30297,0597,7496,8797,37
21-10-20241.506.78797,7598,427996,2196,82
18-10-20242.123.07996,6497,2595,9597,23
17-10-20242.203.14496,0096,9495,9496,44
16-10-20242.085.02395,3295,99894,9395,65
15-10-20243.075.75595,8796,2594,5394,98
14-10-20241.962.73796,3598,0196,0597,50
11-10-20244.026.40394,7996,6494,6796,61
10-10-20241.372.81695,0595,5094,2994,69
09-10-20241.884.32693,1794,88992,9594,75
08-10-20242.100.36894,5794,5792,9493,60
07-10-20241.597.93595,0895,5994,5794,84
04-10-20241.861.48195,4195,5294,5595,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?