Close sub menu
ONEOK
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONEOK 77,850 -0,85 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-20242.720.18679,2679,6477,54577,85
12-04-20243.692.83579,5380,2578,3478,70
11-04-20243.246.46879,3179,3778,4679,34
10-04-20243.399.10779,2979,5078,5579,06
09-04-20242.676.19080,2680,2678,9579,87
08-04-20242.324.32279,9580,6979,6579,98
05-04-20241.978.02979,2579,78578,6679,65
04-04-20243.102.63480,4580,8179,01579,22
03-04-20242.822.75880,1680,44579,8080,15
02-04-20242.186.14479,9580,2279,5180,00
01-04-20241.657.09580,2080,2079,3279,71
28-03-20243.070.73779,9080,5379,50580,17
27-03-20243.381.55278,6979,6178,6279,60
26-03-20242.639.09379,2579,4978,5878,67
25-03-20242.547.70779,3080,2278,9979,32
22-03-20242.406.46079,6779,77578,9579,03
21-03-20242.787.78779,1179,8978,8379,47
20-03-20241.872.70178,1079,1978,0378,93
19-03-20242.085.38878,0078,6277,6978,39
18-03-20242.306.97077,3777,8976,9477,79
15-03-20249.522.30576,7977,9176,7977,00
14-03-20242.622.10277,2377,39876,3177,11
13-03-20242.603.06278,0578,3777,0477,12
12-03-20242.002.64377,2677,7677,0477,65
11-03-20242.364.92776,7477,5376,7377,29
08-03-20242.111.78877,2377,68576,900177,16
07-03-20241.868.38478,0078,1877,3477,44
06-03-20242.625.10077,7777,9176,8677,59
05-03-20243.530.21076,6878,18576,3577,52
04-03-20244.357.91876,8676,8875,6976,56
01-03-20242.465.92175,4775,5074,805875,13
29-02-20245.043.29374,5075,3374,3975,12
28-02-20242.884.32774,3774,8573,8974,37
27-02-20246.118.31473,8875,6873,39574,37
26-02-20243.664.74872,7873,6772,4472,91
23-02-20243.076.20973,4473,5672,9272,97
22-02-20243.242.34673,1073,8372,72573,72
21-02-20242.896.77771,9173,4071,8573,33
20-02-20242.838.44072,0372,34571,50571,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?