Close sub menu
ONEOK
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONEOK 98,920 -0,30 -0,30% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.715.32998,0799,7197,96599,22
28-03-20252.167.80798,66599,1297,2998,48
27-03-20252.849.653101,24101,2798,2398,68
26-03-20252.731.629103,35103,61100,89101,26
25-03-20252.672.886102,46103,64102,18102,38
24-03-20253.284.740100,0592102,7399,77102,30
21-03-20259.379.363100,06100,4798,6799,34
20-03-20252.753.48799,70100,9699,09100,65
19-03-20253.153.30598,405100,8998,345100,05
18-03-20252.728.70399,06599,7297,676198,01
17-03-20252.878.92196,1999,4696,17598,44
14-03-20252.944.40394,12596,8893,9096,43
13-03-20254.146.09592,9794,7292,6093,50
12-03-20253.186.49293,5594,8092,7892,97
11-03-20255.919.81391,84593,6391,5492,62
10-03-20255.995.39189,78592,5988,4791,42
07-03-20254.077.23389,6990,4887,35589,57
06-03-20254.589.52190,9791,3831488,565889,74
05-03-20254.906.58592,5093,5090,4191,87
04-03-20254.216.10995,1695,759992,6493,79
03-03-20253.557.370100,28101,4896,0096,76
28-02-20257.100.91397,125100,4496,9742100,39
27-02-20253.148.56896,03597,6995,1596,64
26-02-20253.242.33895,6196,3294,4095,76
25-02-20257.094.44997,9598,8892,3695,77
24-02-20254.545.16098,5099,9397,3098,12
21-02-20254.112.84297,9699,4697,3298,10
20-02-20252.986.22898,8198,8996,6098,63
19-02-20252.729.82098,27100,0198,2799,20
18-02-20253.457.62298,1199,2597,0498,64
14-02-20252.813.95599,1099,6997,8197,85
13-02-20254.336.61697,4599,2097,08698,97
12-02-20253.754.36497,55100,0597,2797,62
11-02-20253.359.34298,36599,7997,4498,93
10-02-20255.104.06797,20100,052896,8798,69
07-02-20253.746.78395,9596,3594,7795,81
06-02-20253.963.31197,9798,25595,1195,82
05-02-20253.666.36497,62598,6097,0497,91
04-02-20254.225.89199,1399,2596,730197,02
03-02-20254.699.71495,14198,1594,574797,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?