Close sub menu
ONEOK
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ONEOK 84,730 -1,88 -2,17% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.385.54086,23586,7385,5086,61
13-05-20253.357.97385,32587,9884,9986,51
12-05-20253.386.70085,3586,7584,1785,04
09-05-20252.885.33983,22583,93582,0782,30
08-05-20254.869.11581,2283,0380,7782,25
07-05-20253.285.16779,4080,6379,0680,25
06-05-20253.996.41080,1880,4578,5779,29
05-05-20253.588.95481,2181,4679,2980,15
02-05-20255.505.88282,2083,1880,9482,78
01-05-20255.276.00281,2183,5280,54580,93
30-04-20257.058.31684,0984,37580,8082,16
29-04-20253.491.25687,1288,1986,5887,86
28-04-20253.578.183--88,14586,1587,87
25-04-20251.831.80585,7586,5285,5086,31
24-04-20253.494.57685,40586,88585,0286,28
23-04-20254.243.34785,6987,2984,0384,66
22-04-20252.884.89283,4684,439482,3084,05
21-04-20253.477.33184,6985,7380,9481,82
17-04-20252.758.01886,2788,1385,89586,23
16-04-20252.675.74284,5086,2284,1684,80
15-04-20253.286.22383,6986,06683,4884,16
14-04-20253.239.38284,50584,899682,3183,38
11-04-20253.777.80782,417582,9178,8282,56
10-04-20255.158.84682,9082,9078,5581,24
09-04-20257.617.12977,5085,9875,5584,86
08-04-20256.621.84783,8884,5077,2778,71
07-04-202511.180.95778,2583,8575,47580,91
04-04-202511.054.34188,5089,599980,4680,86
03-04-20255.845.68195,8697,4192,5292,70
02-04-20252.150.38298,50100,56598,21100,37
01-04-20252.037.33298,48599,7097,6399,50
31-03-20253.715.32998,0799,7197,96599,22
28-03-20252.167.80798,66599,1297,2998,48
27-03-20252.849.653101,24101,2798,2398,68
26-03-20252.731.629103,35103,61100,89101,26
25-03-20252.672.886102,46103,64102,18102,38
24-03-20253.284.740100,0592102,7399,77102,30
21-03-20259.379.363100,06100,4798,6799,34
20-03-20252.753.48799,70100,9699,09100,65
19-03-20253.153.30598,405100,8998,345100,05
18-03-20252.728.70399,06599,7297,676198,01
17-03-20252.878.92196,1999,4696,17598,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?