Pitney Bowes | Historie | Het Financieele Dagblad

Pitney Bowes

Koers Bedrijfsgegevens Kerncijfers

Pitney Bowes 10,670 +0,09 +0,80% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.452.602	10,48	10,785	10,47	10,66
23-03-2026	4.005.168	10,36	10,76	10,36	10,575
20-03-2026	7.981.258	10,16	10,32	10,07	10,19
19-03-2026	3.869.481	9,715	10,245	9,69	10,18
18-03-2026	4.448.694	10,37	10,60	9,79	9,80
17-03-2026	2.504.148	10,44	10,57	10,335	10,37
16-03-2026	2.842.196	10,2299	10,505	10,18	10,33
13-03-2026	5.575.989	10,20	10,435	10,135	10,14
12-03-2026	3.080.973	10,34	10,40	10,04	10,14
11-03-2026	2.458.590	10,555	10,58	10,23	10,47
10-03-2026	253.745	10,63	10,76	10,53	10,59
09-03-2026	276.221	10,42	10,695	10,12	10,665
06-03-2026	221.901	10,71	10,71	10,255	10,575
05-03-2026	175.388	10,72	10,94	10,59	10,875
04-03-2026	275.511	10,555	10,885	10,555	10,84
03-03-2026	349.929	10,68	10,82	10,335	10,565
02-03-2026	3.231.089	10,56	10,935	10,55	10,77
27-02-2026	284.220	10,73	10,845	10,565	10,735
26-02-2026	365.701	10,80	10,99	10,765	10,845
25-02-2026	272.879	10,70	10,84	10,63	10,665
24-02-2026	283.590	10,355	10,77	10,355	10,62
23-02-2026	290.831	10,39	10,45	10,245	10,39
20-02-2026	2.584.893	10,59	10,735	10,50	10,51
19-02-2026	3.576.557	10,985	11,06	10,56	10,63
18-02-2026	6.378.396	11,28	11,615	10,875	11,12
17-02-2026	2.790.369	10,10	10,28	10,01	10,24
13-02-2026	1.865.724	10,25	10,3552	10,13	10,25
12-02-2026	2.231.969	10,38	10,45	10,01	10,17
11-02-2026	1.341.216	10,772	10,785	10,325	10,35
10-02-2026	1.139.674	10,6925	10,865	10,675	10,78
09-02-2026	1.450.343	10,77	10,79	10,60	10,65
06-02-2026	1.955.472	10,63	10,84	10,59	10,78
05-02-2026	1.631.489	10,575	10,64	10,435	10,58
04-02-2026	1.846.294	10,445	10,56	10,401	10,53
03-02-2026	1.664.568	10,425	10,525	10,25	10,43
02-02-2026	1.906.426	10,415	10,7585	10,34	10,53
30-01-2026	3.507.162	10,20	10,45	10,145	10,43
29-01-2026	1.243.293	10,21	10,295	10,13	10,24
28-01-2026	1.197.033	10,165	10,255	10,11	10,13
27-01-2026	983.003	10,33	10,35	10,09	10,17
26-01-2026	1.867.742	10,19	10,315	10,10	10,29