Pitney Bowes | Historie | Het Financieele Dagblad

Pitney Bowes

Koers Bedrijfsgegevens Kerncijfers

Pitney Bowes 10,860 +0,30 +2,84% (18:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.452.092	10,68	10,825	10,335	10,56
02-03-2026	3.231.089	10,56	10,935	10,55	10,77
27-02-2026	284.220	10,73	10,845	10,565	10,735
26-02-2026	365.701	10,80	10,99	10,765	10,845
25-02-2026	272.879	10,70	10,84	10,63	10,665
24-02-2026	283.590	10,355	10,77	10,355	10,62
23-02-2026	290.831	10,39	10,45	10,245	10,39
20-02-2026	2.584.893	10,59	10,735	10,50	10,51
19-02-2026	3.576.557	10,985	11,06	10,56	10,63
18-02-2026	6.378.396	11,28	11,615	10,875	11,12
17-02-2026	2.790.369	10,10	10,28	10,01	10,24
13-02-2026	1.865.724	10,25	10,3552	10,13	10,25
12-02-2026	2.231.969	10,38	10,45	10,01	10,17
11-02-2026	1.341.216	10,772	10,785	10,325	10,35
10-02-2026	1.139.674	10,6925	10,865	10,675	10,78
09-02-2026	1.450.343	10,77	10,79	10,60	10,65
06-02-2026	1.955.472	10,63	10,84	10,59	10,78
05-02-2026	1.631.489	10,575	10,64	10,435	10,58
04-02-2026	1.846.294	10,445	10,56	10,401	10,53
03-02-2026	1.664.568	10,425	10,525	10,25	10,43
02-02-2026	1.906.426	10,415	10,7585	10,34	10,53
30-01-2026	3.507.162	10,20	10,45	10,145	10,43
29-01-2026	1.243.293	10,21	10,295	10,13	10,24
28-01-2026	1.197.033	10,165	10,255	10,11	10,13
27-01-2026	983.003	10,33	10,35	10,09	10,17
26-01-2026	1.867.742	10,19	10,315	10,10	10,29
23-01-2026	1.162.066	10,325	10,47	10,125	10,22
22-01-2026	1.520.165	10,26	10,45	10,24	10,35
21-01-2026	1.815.875	10,055	10,28	10,03	10,19
20-01-2026	2.102.185	10,375	10,415	9,975	9,99
16-01-2026	1.416.218	10,75	10,75	10,50	10,51
15-01-2026	1.488.775	10,60	10,82	10,60	10,74
14-01-2026	1.556.279	10,55	10,65	10,485	10,65
13-01-2026	1.434.125	10,60	10,67	10,50	10,53
12-01-2026	1.342.600	10,54	10,63	10,43	10,59
09-01-2026	1.411.563	10,5025	10,60	10,4001	10,60
08-01-2026	1.433.298	10,08	10,47	10,08	10,47
07-01-2026	1.996.458	10,175	10,20	9,905	10,20
06-01-2026	3.550.999	10,01	10,165	9,82	10,14
05-01-2026	2.382.033	10,375	10,525	10,07	10,08