Close sub menu
Pfizer Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pfizer Inc 22,355 -0,14 -0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202550.781.00822,779923,05522,23522,39
22-04-202536.052.60222,17522,545422,14522,53
21-04-202532.021.00622,12522,1721,8722,04
17-04-202554.073.68322,1522,5522,1022,14
16-04-202537.641.16222,5122,6821,9522,04
15-04-202551.814.66922,1722,9322,12522,44
14-04-202561.900.89922,0822,2321,8722,12
11-04-202555.078.08721,5922,0021,284921,91
10-04-202572.960.68322,2622,2721,08521,59
09-04-202595.954.37621,0622,536920,91522,49
08-04-202572.406.01922,9022,9921,4421,84
07-04-202586.106.05722,1423,15521,7522,63
04-04-202580.002.58523,9424,1022,9522,97
03-04-202553.501.83924,7424,8724,2824,29
02-04-202541.964.96524,5024,73524,3124,70
01-04-202554.444.20025,2925,34524,5224,54
31-03-202553.498.11324,8025,42524,6125,34
28-03-202532.352.54625,0325,2224,8125,21
27-03-202551.302.02225,2325,2324,8325,01
26-03-202549.578.89425,5225,6525,12525,21
25-03-202547.607.58726,1626,2025,5125,55
24-03-202537.944.36026,1026,2225,8926,14
21-03-2025349.996.52026,1426,5226,0126,28
20-03-202535.378.93626,24526,29526,01526,19
19-03-202542.522.70726,3326,5026,0826,21
18-03-202532.958.72026,2026,4026,1026,31
17-03-202532.676.85225,7426,1525,58526,05
14-03-202530.298.34225,6225,7625,49525,72
13-03-202536.717.85925,7626,0725,5325,60
12-03-202537.331.03625,93525,9725,5025,71
11-03-202544.841.41026,5726,6225,8725,99
10-03-202553.013.45726,6627,2426,5426,64
07-03-202554.337.68026,3726,88526,1826,73
06-03-202546.998.31125,9026,456225,9026,24
05-03-202537.053.83925,7026,179925,660125,94
04-03-202551.315.03326,2526,3125,6725,75
03-03-202554.048.60426,3726,89525,9726,25
28-02-202551.531.74726,05526,4925,9126,43
27-02-202528.268.28026,28526,5026,01090626,10
26-02-202530.103.27526,6826,7826,3526,42
25-02-202543.560.14226,7227,0326,5426,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?