Close sub menu
Pfizer Inc
Pfizer Inc 24,540 -0,80 -3,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-202553.498.11324,8025,42524,6125,34
28-03-202532.352.54625,0325,2224,8125,21
27-03-202551.302.02225,2325,2324,8325,01
26-03-202549.578.89425,5225,6525,12525,21
25-03-202547.607.58726,1626,2025,5125,55
24-03-202537.944.36026,1026,2225,8926,14
21-03-2025349.996.52026,1426,5226,0126,28
20-03-202535.378.93626,24526,29526,01526,19
19-03-202542.522.70726,3326,5026,0826,21
18-03-202532.958.72026,2026,4026,1026,31
17-03-202532.676.85225,7426,1525,58526,05
14-03-202530.298.34225,6225,7625,49525,72
13-03-202536.717.85925,7626,0725,5325,60
12-03-202537.331.03625,93525,9725,5025,71
11-03-202544.841.41026,5726,6225,8725,99
10-03-202553.013.45726,6627,2426,5426,64
07-03-202554.337.68026,3726,88526,1826,73
06-03-202546.998.31125,9026,456225,9026,24
05-03-202537.053.83925,7026,179925,660125,94
04-03-202551.315.03326,2526,3125,6725,75
03-03-202554.048.60426,3726,89525,9726,25
28-02-202551.531.74726,05526,4925,9126,43
27-02-202528.268.28026,28526,5026,01090626,10
26-02-202530.103.27526,6826,7826,3526,42
25-02-202543.560.14226,7227,0326,5426,74
24-02-202543.823.33226,4026,7425,8826,65
21-02-202554.611.47925,8926,5725,84526,30
20-02-202537.138.95725,8626,0825,7525,90
19-02-202536.876.61325,5725,91525,5025,89
18-02-202540.499.74025,60525,7425,4225,56
14-02-202533.214.61325,70525,8325,4725,53
13-02-202530.612.53325,4925,7425,3325,64
12-02-202531.671.61325,47525,61525,1725,47
11-02-202536.593.28025,8125,9125,4625,53
10-02-202539.632.71025,7826,1225,5125,87
07-02-202536.512.82425,8625,959925,5325,74
06-02-202545.182.01326,4226,4725,7825,83
05-02-202550.426.78025,9526,6925,7026,44
04-02-202568.319.91526,2326,916825,6025,87
03-02-202549.626.21626,3026,4726,1526,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?