Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 169,890 +1,33 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202512.587.537168,75170,99168,60169,89
29-05-20254.842.554166,74168,99166,44168,56
28-05-20255.385.942167,65168,84167,06167,36
27-05-202511.423.794165,27167,98165,27167,76
23-05-20255.349.868164,825166,2196163,48165,86
22-05-20256.245.571164,44166,20164,02165,03
21-05-20256.424.153164,82166,365164,62165,43
20-05-20255.576.561164,61166,00164,60165,64
19-05-20258.120.219163,47165,15163,41164,77
16-05-20257.100.784162,65163,43161,85163,28
15-05-20258.727.316159,55162,908158,70162,41
14-05-20255.986.341158,12159,15157,57158,02
13-05-20257.780.827160,02160,72157,36158,73
12-05-20257.378.380157,425161,05156,69160,90
09-05-20256.453.232158,02159,1254157,41157,66
08-05-20257.230.806158,395160,00158,01158,65
07-05-20256.430.156159,02160,05158,54159,29
06-05-20257.703.843158,04159,71157,6459159,25
05-05-20257.576.219160,89160,91158,02158,83
02-05-20255.750.165160,925161,81159,90160,52
01-05-20256.792.815160,655161,345159,05159,98
30-04-202512.475.539162,45163,16159,95162,57
29-04-20258.266.154161,01162,39159,20162,26
28-04-20258.110.647161,04162,56160,39161,85
25-04-202512.893.200159,88161,80157,77161,02
24-04-202520.077.665160,50160,955156,58159,53
23-04-20259.309.164166,40166,61163,11165,73
22-04-20257.907.421165,92168,77164,535167,88
21-04-20258.062.360169,89169,95164,28165,75
17-04-20257.227.061167,53171,65167,35170,63
16-04-20255.897.634169,285169,68165,79166,39
15-04-20258.764.978169,365170,16168,28168,47
14-04-20259.877.411167,04170,11165,78169,13
11-04-20258.603.200163,37168,015162,62166,91
10-04-202510.581.571162,90165,07160,75163,56
09-04-202510.670.212157,36164,68156,69162,32
08-04-202511.541.114162,31163,28156,71158,39
07-04-202515.708.009163,66164,675159,19160,23
04-04-202513.454.205171,765173,60163,47163,75
03-04-20259.393.270174,23174,80170,73172,39
02-04-20256.274.548170,07170,88168,31169,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?