Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 168,030 -0,68 -0,40% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20255.479.306169,38169,71167,62168,03
27-03-20256.211.735167,87169,03166,62168,71
26-03-20257.757.259163,35166,82162,99166,58
25-03-20258.366.736165,30165,37162,195162,85
24-03-20256.102.109166,43166,8699165,36165,65
21-03-202516.027.251167,14168,14164,12166,69
20-03-20258.789.167169,16169,205166,03167,55
19-03-20257.569.165167,87168,745167,11168,57
18-03-20256.100.242170,07170,26167,58167,71
17-03-20259.931.678168,37171,09168,13169,76
14-03-20256.790.624167,79168,59166,62167,97
13-03-20256.608.957168,02169,29167,2779168,59
12-03-202510.159.136169,70171,83167,77168,37
11-03-202511.032.285175,825175,99172,32173,12
10-03-202511.047.022176,755179,99175,83176,26
07-03-20259.566.763174,09178,89174,05175,95
06-03-20256.702.490175,00175,84172,8439174,66
05-03-20256.988.943173,38175,87173,02174,61
04-03-202512.118.023176,75179,99172,91173,18
03-03-20257.615.570173,58176,29173,51175,59
28-02-202510.240.069173,58174,65171,85173,84
27-02-20255.466.965170,85173,09170,63171,97
26-02-20255.519.041172,28172,65170,65171,30
25-02-20257.314.856171,28173,95170,80172,65
24-02-20258.564.057170,22172,98169,79170,54
21-02-20259.813.720167,44170,5491165,92170,23
20-02-20256.162.601163,15167,78162,80167,21
19-02-20257.910.688166,10166,87165,245166,49
18-02-20257.075.681163,35165,76162,20165,43
14-02-202513.179.478169,79170,00162,30162,89
13-02-20256.328.365169,63171,38169,14171,02
12-02-20256.037.321168,14170,08167,97169,58
11-02-20255.438.081167,69169,57166,50169,43
10-02-20257.063.167167,69168,48166,40167,53
07-02-20254.535.617169,09169,12167,87167,97
06-02-20254.957.889169,37169,93168,03168,88
05-02-20257.537.232168,09169,14166,61169,01
04-02-20256.410.288168,86168,86166,28168,13
03-02-20258.668.729165,47169,38165,23168,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?