Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 158,650 -- -- (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20257.230.806158,395160,00158,01158,65
07-05-20256.430.156159,02160,05158,54159,29
06-05-20257.703.843158,04159,71157,6459159,25
05-05-20257.576.219160,89160,91158,02158,83
02-05-20255.750.165160,925161,81159,90160,52
01-05-20256.792.815160,655161,345159,05159,98
30-04-202512.475.539162,45163,16159,95162,57
29-04-20258.266.154161,01162,39159,20162,26
28-04-20258.110.647161,04162,56160,39161,85
25-04-202512.893.200159,88161,80157,77161,02
24-04-202520.077.665160,50160,955156,58159,53
23-04-20259.309.164166,40166,61163,11165,73
22-04-20257.907.421165,92168,77164,535167,88
21-04-20258.062.360169,89169,95164,28165,75
17-04-20257.227.061167,53171,65167,35170,63
16-04-20255.897.634169,285169,68165,79166,39
15-04-20258.764.978169,365170,16168,28168,47
14-04-20259.877.411167,04170,11165,78169,13
11-04-20258.603.200163,37168,015162,62166,91
10-04-202510.581.571162,90165,07160,75163,56
09-04-202510.670.212157,36164,68156,69162,32
08-04-202511.541.114162,31163,28156,71158,39
07-04-202515.708.009163,66164,675159,19160,23
04-04-202513.454.205171,765173,60163,47163,75
03-04-20259.393.270174,23174,80170,73172,39
02-04-20256.274.548170,07170,88168,31169,50
01-04-20257.021.507170,57171,05169,06170,56
31-03-202511.520.451168,1015171,14168,1015170,42
28-03-20255.479.306169,38169,71167,62168,03
27-03-20256.211.735167,87169,03166,62168,71
26-03-20257.757.259163,35166,82162,99166,58
25-03-20258.366.736165,30165,37162,195162,85
24-03-20256.102.109166,43166,8699165,36165,65
21-03-202516.027.251167,14168,14164,12166,69
20-03-20258.789.167169,16169,205166,03167,55
19-03-20257.569.165167,87168,745167,11168,57
18-03-20256.100.242170,07170,26167,58167,71
17-03-20259.931.678168,37171,09168,13169,76
14-03-20256.790.624167,79168,59166,62167,97
13-03-20256.608.957168,02169,29167,2779168,59
12-03-202510.159.136169,70171,83167,77168,37
11-03-202511.032.285175,825175,99172,32173,12
10-03-202511.047.022176,755179,99175,83176,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?