Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 170,230 +3,02 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.813.720167,44170,5491165,92170,23
20-02-20256.162.601163,15167,78162,80167,21
19-02-20257.910.688166,10166,87165,245166,49
18-02-20257.075.681163,35165,76162,20165,43
14-02-202513.179.478169,79170,00162,30162,89
13-02-20256.328.365169,63171,38169,14171,02
12-02-20256.037.321168,14170,08167,97169,58
11-02-20255.438.081167,69169,57166,50169,43
10-02-20257.063.167167,69168,48166,40167,53
07-02-20254.535.617169,09169,12167,87167,97
06-02-20254.957.889169,37169,93168,03168,88
05-02-20257.537.232168,09169,14166,61169,01
04-02-20256.410.288168,86168,86166,28168,13
03-02-20258.668.729165,47169,38165,23168,76
31-01-20255.464.903166,00166,62165,21165,99
30-01-20254.136.546167,48167,60165,93167,41
29-01-20254.850.295166,705167,29165,8805166,23
28-01-20256.716.387168,91169,59166,11166,19
27-01-20259.170.829166,72169,94166,11169,66
24-01-20256.199.939165,91165,91163,20164,12
23-01-20257.614.308163,88166,48163,32166,15
22-01-202514.356.691167,10168,14164,44164,74
21-01-202513.914.694161,42162,35161,08161,72
17-01-20257.262.739159,74161,75159,60161,13
16-01-20255.774.429159,18160,58159,135160,50
15-01-20258.059.231160,59161,15159,335159,65
14-01-20255.982.254158,85160,07158,31159,74
13-01-20256.772.198159,35160,09158,41158,84
10-01-20258.501.525160,30161,21157,47158,56
08-01-20254.974.783160,99162,40160,565162,10
07-01-20258.447.744161,46162,61160,74161,30
06-01-20258.731.671162,81163,50160,44160,60
03-01-20255.256.807166,25166,50164,25165,13
02-01-20255.515.869167,85168,7052165,91165,98
31-12-20243.957.920167,36168,08166,59167,65
30-12-20244.354.543168,665168,98166,71167,09
27-12-20244.367.879169,42170,76169,26169,53
26-12-20243.629.533168,595170,30168,07170,16
24-12-20242.460.756167,63169,18167,42168,94
23-12-20246.984.079168,06168,68166,36168,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?