Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 161,130 +0,63 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.262.739159,74161,75159,60161,13
16-01-20255.774.429159,18160,58159,135160,50
15-01-20258.059.231160,59161,15159,335159,65
14-01-20255.982.254158,85160,07158,31159,74
13-01-20256.772.198159,35160,09158,41158,84
10-01-20258.501.525160,30161,21157,47158,56
08-01-20254.974.783160,99162,40160,565162,10
07-01-20258.447.744161,46162,61160,74161,30
06-01-20258.731.671162,81163,50160,44160,60
03-01-20255.256.807166,25166,50164,25165,13
02-01-20255.515.869167,85168,7052165,91165,98
31-12-20243.957.920167,36168,08166,59167,65
30-12-20244.354.543168,665168,98166,71167,09
27-12-20244.367.879169,42170,76169,26169,53
26-12-20243.629.533168,595170,30168,07170,16
24-12-20242.460.756167,63169,18167,42168,94
23-12-20246.984.079168,06168,68166,36168,11
20-12-202421.999.342168,87169,865167,50168,06
19-12-20247.757.874168,78170,10167,35169,19
18-12-20247.485.173169,54170,56169,02169,08
17-12-20245.939.052170,68171,954170,02170,33
16-12-20245.943.680171,445172,78171,0975171,14
13-12-20243.884.513170,77171,7875170,12171,06
12-12-20244.072.810171,43171,8177170,02170,85
11-12-20245.237.533173,01173,39170,395170,63
10-12-20246.220.088170,42172,93169,93172,28
09-12-20247.164.137173,635173,73170,43170,79
06-12-20245.741.167175,37176,74173,75173,82
05-12-20245.022.189174,86176,459174,45176,03
04-12-20246.823.659174,17175,15173,46175,11
03-12-20248.127.329179,4282179,62175,20175,42
02-12-20245.728.297179,12180,16178,01179,70
29-11-20243.823.708178,70179,63178,28179,26
27-11-20245.522.912179,96180,43178,725179,36
26-11-20246.221.486177,77179,46177,51179,31
25-11-202419.357.005177,48178,82176,904177,39
22-11-202410.609.785174,145177,40173,88176,28
21-11-20246.240.403171,66173,51170,22172,75
20-11-20247.081.237170,01171,07169,50549170,89
19-11-20245.683.673170,69171,17169,66170,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?