Close sub menu
Procter & Gamble Company
Procter & Gamble Company 135,580 -0,63 -0,46% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20226.523.573135,68136,50133,95135,58
22-09-20225.061.761135,74137,07135,24136,21
21-09-20226.413.855138,08138,20135,71135,73
20-09-20225.589.800137,41137,97136,53137,50
19-09-20226.056.100138,20138,46137,23137,99
16-09-20229.321.466137,44139,06137,11138,28
15-09-20225.320.907138,78138,89136,64137,44
14-09-20226.138.000138,66139,66137,67138,51
13-09-20226.350.157140,78141,43--138,18
12-09-20225.818.761139,41141,80139,11141,10
09-09-20226.434.703137,95141,09137,30139,96
08-09-20227.380.534137,01138,4933136,06137,86
07-09-20226.609.426136,11137,755136,02137,68
06-09-20228.217.219135,88137,94135,29135,63
02-09-20227.077.763140,42141,15136,55137,16
01-09-20227.446.540137,83139,76136,76139,64
31-08-20228.406.934--140,88137,86137,94
30-08-20225.203.706142,41142,41139,91140,18
29-08-20225.272.092141,30142,69141,02141,69
26-08-20226.086.561146,00146,53142,02142,29
25-08-20225.097.560145,23145,78144,485145,70
24-08-20225.903.163146,61147,26145,12145,82
23-08-20225.268.168148,43148,44145,8301146,45
22-08-20226.380.738148,98150,13148,84149,33
19-08-20226.502.516149,21150,63148,72149,73
18-08-20223.829.152148,87149,99148,5226149,77
17-08-20224.834.576149,10149,7513148,88149,24
16-08-20227.093.138148,36150,60148,36149,93
15-08-20226.007.996146,87148,77146,745148,56
12-08-20225.038.748145,91146,73144,96146,67
11-08-20225.954.410146,81147,29144,925145,26
10-08-20224.641.404145,89146,50145,39146,30
09-08-20223.977.286145,57145,94144,49144,93
08-08-20224.487.261145,03146,47144,73145,27
05-08-20224.580.446143,75144,84142,77144,72
04-08-20226.124.932144,85146,46144,01144,65
03-08-20226.811.247141,66145,27140,91144,88
02-08-20227.494.999143,11143,7248141,7673141,95
01-08-202212.590.027138,34143,94138,27142,90
29-07-202218.694.718141,43142,50138,23138,91
28-07-20227.115.675146,14148,61145,08148,06
27-07-20225.500.030143,88146,20143,53145,64
Powered by