Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 176,280 +3,53 +2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.609.785174,145177,40173,88176,28
21-11-20246.240.403171,66173,51170,22172,75
20-11-20247.081.237170,01171,07169,50549170,89
19-11-20245.683.673170,69171,17169,66170,76
18-11-20246.681.087169,11171,45168,8301170,75
15-11-20249.939.416167,86170,57166,88169,54
14-11-20247.444.273166,65168,04166,51167,08
13-11-20245.412.566166,06166,795165,68166,58
12-11-20246.507.823166,14167,06165,57165,84
11-11-20246.361.029167,00168,52165,775166,03
08-11-20247.506.566164,015167,75163,93167,71
07-11-20249.056.725161,96163,9534161,475163,41
06-11-202411.473.688165,61166,04159,81161,05
05-11-20244.397.441164,33166,32164,33165,76
04-11-20245.130.338165,72166,27164,58165,08
01-11-20245.455.095165,31166,35164,985165,10
31-10-20246.056.514165,76167,04165,09165,18
30-10-20245.518.085167,09167,32165,96166,16
29-10-20245.681.358168,86168,86166,83167,17
28-10-20245.754.043169,17169,66168,375169,30
25-10-20244.877.911168,92169,40168,041168,22
24-10-20245.861.303169,42169,96168,93169,62
23-10-20244.837.810169,55170,1656168,725169,58
22-10-20247.511.671168,57170,73168,57169,75
21-10-20245.522.460170,975171,48168,45169,54
18-10-20248.372.536170,30172,21168,46171,28
17-10-20247.045.586172,18173,68171,76172,28
16-10-20246.117.053171,88172,59170,89172,38
15-10-20247.172.262172,89174,905172,815173,57
14-10-20245.909.158171,02172,84170,74172,51
11-10-20247.036.480169,46171,41168,97171,09
10-10-20246.932.308168,80169,79168,37168,95
09-10-20248.758.806168,38169,805168,00169,27
08-10-20247.472.965166,85168,59166,27168,16
07-10-20246.325.281168,99169,57166,87167,12
04-10-20246.003.668168,85170,09168,26168,88
03-10-20244.794.348171,37171,37169,77170,12
02-10-20246.212.890172,01172,45171,08171,92
01-10-20247.130.825173,24174,00172,20173,04
30-09-20246.296.653173,73174,00172,71173,20
27-09-20244.599.709173,01174,445172,58173,55
26-09-20244.957.367171,50174,61171,36173,21
25-09-20248.916.483174,07174,68172,06172,26
24-09-20245.422.351172,88174,50172,615173,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?