Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 160,830 -0,37 -0,23% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20256.999.589161,79162,02159,785160,83
02-07-20258.848.744161,135161,35159,86161,20
01-07-202510.664.891159,88162,53159,38161,22
30-06-202511.238.201159,26159,90158,13159,32
27-06-202519.256.955158,68160,13158,29159,86
26-06-20257.410.446159,55159,56157,17158,63
25-06-20255.933.715159,825160,34158,71158,97
24-06-20257.470.052161,175161,74159,65160,36
23-06-20256.588.223159,07161,19159,00161,03
20-06-202516.173.371158,03159,34157,85159,08
18-06-20257.211.225158,55158,65157,66158,02
17-06-20256.809.747160,06160,37158,31158,52
16-06-20256.331.961160,88161,95160,01160,88
13-06-20257.104.547162,765163,03159,91160,28
12-06-20256.509.891161,97163,31161,675163,18
11-06-20255.960.052162,63162,7699161,69162,11
10-06-20257.680.015162,69163,51161,92162,84
09-06-20256.544.199163,39164,016162,07162,56
06-06-20255.697.877163,29165,24163,28164,02
05-06-202510.352.288165,43165,44162,51162,80
04-06-20254.939.333166,69168,045165,923165,95
03-06-20256.223.447166,80167,405165,90166,85
02-06-20257.574.428169,02169,04166,23167,78
30-05-202512.587.537168,75170,99168,60169,89
29-05-20254.842.554166,74168,99166,44168,56
28-05-20255.385.942167,65168,84167,06167,36
27-05-202511.423.794165,27167,98165,27167,76
23-05-20255.349.868164,825166,2196163,48165,86
22-05-20256.245.571164,44166,20164,02165,03
21-05-20256.424.153164,82166,365164,62165,43
20-05-20255.576.561164,61166,00164,60165,64
19-05-20258.120.219163,47165,15163,41164,77
16-05-20257.100.784162,65163,43161,85163,28
15-05-20258.727.316159,55162,908158,70162,41
14-05-20255.986.341158,12159,15157,57158,02
13-05-20257.780.827160,02160,72157,36158,73
12-05-20257.378.380157,425161,05156,69160,90
09-05-20256.453.232158,02159,1254157,41157,66
08-05-20257.230.806158,395160,00158,01158,65
07-05-20256.430.156159,02160,05158,54159,29
06-05-20257.703.843158,04159,71157,6459159,25
05-05-20257.576.219160,89160,91158,02158,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?