Close sub menu
Parker-Hannifin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Parker-Hannifin Corp 671,260 +9,29 +1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025638.124669,90670,42659,60661,97
04-06-2025334.642666,205668,85664,55665,14
03-06-2025808.148660,95666,88660,79664,71
02-06-2025629.033663,145665,5542651,22660,30
30-05-20251.042.563662,995667,25657,655664,70
29-05-2025486.331669,315671,46661,7201667,23
28-05-2025469.362671,58674,31664,82666,30
27-05-2025564.358665,32673,10659,88670,91
23-05-2025430.832637,21659,99637,21654,96
22-05-2025662.270658,55661,44651,43657,35
21-05-2025627.742674,68675,49660,29661,78
20-05-2025856.710679,18682,48675,06680,05
19-05-2025720.136671,00681,28669,93679,28
16-05-2025460.138675,95682,12671,4901680,40
15-05-2025464.522670,385675,6615668,62672,64
14-05-2025505.825678,07679,73672,95674,81
13-05-2025812.074667,44684,84667,44678,42
12-05-20251.083.509680,00685,47666,315668,76
09-05-20251.298.781643,85650,96641,3944647,59
08-05-2025859.975630,415646,92628,2295641,50
07-05-2025663.960616,56626,53616,56623,02
06-05-2025603.913608,31620,015608,31613,92
05-05-2025617.051613,095624,06611,22616,57
02-05-2025665.938620,00627,69612,98619,02
01-05-20251.236.895616,60619,94595,71610,12
30-04-20251.208.999594,725606,505583,89605,06
29-04-2025699.598598,07604,27592,48602,74
28-04-2025617.228--608,0455593,015597,09
25-04-2025530.408595,645603,615592,0998598,02
24-04-2025903.920577,31598,19576,2601596,81
23-04-2025669.841589,59614,82577,41580,81
22-04-2025718.473559,36568,73554,225566,65
21-04-2025496.174553,00556,1448538,08547,29
17-04-2025558.227561,71570,51560,99561,00
16-04-2025681.312566,06567,105550,54559,45
15-04-2025440.774569,61576,0265566,70568,25
14-04-2025759.767575,79575,79558,25569,61
11-04-2025938.697555,605569,97546,20565,37
10-04-20251.028.829577,435577,435539,09560,18
09-04-20252.201.963520,20604,35512,61596,10
08-04-20251.601.195564,99569,69514,30525,48
07-04-20251.796.190498,99549,33488,45531,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?