Close sub menu
Parker-Hannifin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Parker-Hannifin Corp 669,460 +10,80 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025728.908663,73671,87660,16669,46
16-01-2025433.542660,035661,0999655,07658,66
15-01-2025701.196662,085669,12655,58656,32
14-01-2025666.737641,425652,50641,425647,01
13-01-2025470.908625,16638,37624,95637,99
10-01-2025612.774636,775636,775624,28630,04
08-01-2025439.939633,6855641,887628,78641,50
07-01-2025658.462639,09641,44632,395635,23
06-01-2025634.324640,56649,86636,48641,00
03-01-2025529.204631,884639,235629,095637,68
02-01-2025413.562640,255643,09626,02629,52
31-12-2024282.974638,0718640,43633,8701636,03
30-12-2024337.725635,545639,81628,035636,82
27-12-2024392.484645,84650,76637,55643,81
26-12-2024256.948649,2121651,859646,4801651,42
24-12-2024226.961644,505652,74640,93652,57
23-12-2024599.391645,55647,64639,605645,65
20-12-20241.338.454637,485651,8999632,33647,20
19-12-2024656.147652,99655,00636,72639,27
18-12-20241.210.420669,25669,35641,54643,80
17-12-2024690.498669,78673,195662,67665,99
16-12-2024703.456674,39676,555669,88673,74
13-12-2024626.889684,59685,77670,885671,82
12-12-2024533.504688,84690,84682,06682,57
11-12-2024702.031685,89691,18683,41686,39
10-12-2024658.502691,15691,15676,45677,93
09-12-2024649.054697,24698,48680,42686,00
06-12-2024371.942699,66701,59694,0201696,16
05-12-2024465.798696,00700,30693,36694,71
04-12-2024428.899696,38700,14692,71696,49
03-12-2024328.032699,385701,53693,92700,90
02-12-2024335.406704,495706,9075698,31700,69
29-11-2024331.569701,35706,85697,00702,90
27-11-2024331.929706,075710,00697,97699,88
26-11-2024364.611705,64709,095700,41706,85
25-11-20241.134.420709,925712,4242698,26704,42
22-11-2024563.847703,63707,22700,46706,87
21-11-2024655.503692,365707,62692,365702,68
20-11-2024384.949686,13691,86683,995690,43
19-11-2024337.467685,70693,00684,35689,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?