Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 188,040 -3,84 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.991.923192,495192,53187,48188,05
20-02-20251.770.591194,48195,03190,53191,89
19-02-20251.615.626194,50195,37192,66194,21
18-02-20252.261.702193,56196,86193,1404196,52
14-02-20252.362.069196,04198,09193,50193,91
13-02-20251.883.567195,575196,4287194,12195,43
12-02-20251.774.516197,36197,64194,51195,59
11-02-20251.422.253196,90199,51195,82199,22
10-02-20251.453.240200,65200,95196,56197,28
07-02-20251.270.968202,69202,75199,94200,72
06-02-20251.593.745200,685202,51199,11202,43
05-02-20252.057.758200,18200,57197,485198,89
04-02-20251.536.321198,00200,2788197,797198,98
03-02-20251.474.583197,23198,76194,30197,64
31-01-20252.739.780203,06203,06199,41200,95
30-01-20251.705.356204,005204,74200,38202,07
29-01-20252.096.673201,99205,46201,63202,18
28-01-20251.922.384202,65203,5799199,2563201,72
27-01-20251.842.006200,22202,93199,93202,89
24-01-20252.083.088197,65201,39196,17199,53
23-01-20252.568.804195,26198,68194,07197,65
22-01-20252.879.941197,50197,785195,37196,30
21-01-20253.111.215199,38200,63197,20198,56
17-01-20254.465.719197,565202,20196,79198,54
16-01-20255.065.767185,50196,99183,44196,54
15-01-20253.431.199199,00200,62197,75200,44
14-01-20251.733.404193,745196,475192,8351195,71
13-01-20251.855.673189,415192,71189,3016192,43
10-01-20252.253.610192,71193,51188,61189,02
08-01-20251.659.710194,50195,41191,25194,68
07-01-20252.727.089195,96197,37193,56194,77
06-01-20252.634.138196,955199,23194,46195,59
03-01-20251.358.144192,03195,69190,50195,63
02-01-20251.750.516192,82194,40189,58191,39
31-12-20241.011.554192,94194,1381192,16192,85
30-12-20241.026.878191,14193,32190,1107192,53
27-12-2024886.451194,145195,525192,21193,28
26-12-2024746.621192,75194,90192,1775194,77
24-12-2024724.335193,23194,245191,94194,08
23-12-20241.493.742191,75193,30190,36193,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?