Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 148,010 +0,64 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.352.896147,36149,12146,89147,89
17-04-20241.897.146149,06149,46145,78147,25
16-04-20243.350.292147,18148,00143,5184146,54
15-04-20242.160.034152,36154,4199149,31149,56
12-04-20241.487.412150,17152,00149,69150,63
11-04-20241.361.753155,43155,43151,8101154,08
10-04-20241.827.138----154,13155,03
09-04-20241.306.833161,26162,14159,35161,40
08-04-20241.950.044158,19161,475157,57160,96
05-04-20241.874.032156,75157,71155,82157,37
04-04-20241.548.155158,92159,295156,12156,88
03-04-20241.388.699157,63159,5275156,29157,14
02-04-20241.509.187159,00159,37157,46157,54
01-04-20241.396.973161,40161,54159,67159,94
28-03-20241.725.504159,98162,24159,88161,60
27-03-20241.712.915155,97160,10155,51159,97
26-03-20241.179.228155,14156,37154,74155,03
25-03-20241.136.647156,16157,18154,49155,04
22-03-20241.595.527158,20158,80155,50155,51
21-03-20242.656.400154,62158,46154,615157,81
20-03-20241.408.333149,69154,54149,065153,81
19-03-20242.053.050149,31150,94149,115150,11
18-03-20241.316.503149,36150,00146,98149,60
15-03-20243.969.641147,22150,19147,22148,78
14-03-20242.084.552151,79154,48147,275148,49
13-03-20241.893.671151,52153,23151,38152,72
12-03-20241.840.340153,00153,685150,32150,98
11-03-20241.882.649150,36153,00149,00152,84
08-03-20241.324.508151,60151,75150,185150,33
07-03-20242.112.876151,42153,235149,60150,44
06-03-20247.478.855148,81152,66147,09150,38
05-03-20242.748.516153,32157,31152,93155,12
04-03-20245.796.844151,00156,385150,34153,74
01-03-20241.750.314147,46148,16145,28147,81
29-02-20242.726.050147,95148,75145,93147,20
28-02-20241.178.563145,20147,735145,20145,69
27-02-20241.206.959145,47146,76144,87145,95
26-02-20241.416.292145,40147,00144,73144,85
23-02-20241.837.940145,26147,83144,71146,12
22-02-20242.457.282145,79148,00144,83145,39
21-02-20242.795.335145,57146,71139,69146,57
20-02-20242.044.297148,02148,42146,39146,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?