Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 203,950 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.606.178205,275205,62203,4663203,95
19-11-20241.841.920205,005206,8999204,36204,86
18-11-20241.652.501207,53208,41206,41206,83
15-11-20242.511.633207,80210,04206,40207,68
14-11-20241.482.863209,86210,40207,17207,96
13-11-20241.653.217211,95214,19208,69209,30
12-11-20242.207.154210,00211,40208,81211,04
11-11-20242.578.705206,52210,43206,28209,71
08-11-20241.888.935203,80205,20201,66203,97
07-11-20243.634.289202,88203,835200,88203,21
06-11-20243.940.724200,09205,06198,45204,97
05-11-20241.524.103186,21188,86185,70188,80
04-11-20241.429.462187,26188,30185,54185,95
01-11-20241.971.479189,50191,37187,00187,15
31-10-20241.802.504189,93191,84188,18188,27
30-10-20241.634.894187,26191,87186,77190,22
29-10-20241.005.986189,515189,9999187,415187,85
28-10-20241.189.180187,50190,12186,272189,83
25-10-20241.319.036190,27190,64185,63185,82
24-10-20241.223.001188,93189,69186,96188,94
23-10-20242.014.666185,85188,53185,80188,21
22-10-20241.870.925185,80186,81183,86186,28
21-10-20241.681.152188,49189,805185,34185,64
18-10-20241.852.617190,57191,49188,01189,38
17-10-20242.842.933190,96192,929188,74188,80
16-10-20242.920.392192,76193,85189,62189,93
15-10-20242.972.480190,50196,64189,6841192,34
14-10-20242.205.755187,26189,69186,125188,52
11-10-20241.386.809185,00189,17184,705187,77
10-10-20241.453.912182,68184,425182,23183,37
09-10-20241.085.335180,77184,04180,50183,27
08-10-20241.449.473183,14183,40180,44180,86
07-10-20241.427.644181,98183,249180,42182,23
04-10-20241.103.791181,35182,90179,94182,26
03-10-20241.706.128178,37179,45176,925178,39
02-10-20241.393.969179,55182,07178,75179,40
01-10-20241.664.915183,49183,71178,3879179,89
30-09-20241.493.442183,16185,32181,67184,85
27-09-2024925.650183,74184,715182,34183,07
26-09-20241.445.546183,73184,3099182,0902183,32
25-09-20241.209.774184,47184,47181,39181,77
24-09-20241.404.208185,88186,325183,33184,62
23-09-20241.545.477186,60187,77184,85185,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?