Close sub menu
PNC Financial Services Group
PNC Financial Services Group 180,955 -1,07 -0,59% (15:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.683.441181,01184,31181,01182,02
23-06-20251.853.190176,715180,90176,165180,75
20-06-20255.431.319176,92178,58176,25177,39
18-06-20251.858.900173,29176,85172,89175,27
17-06-20251.422.431174,12174,99172,88173,20
16-06-20251.260.175176,05176,56174,12175,14
13-06-20251.727.612175,51176,23172,73173,37
12-06-20251.647.524177,27178,385175,13177,74
11-06-20252.552.854180,105180,11177,16177,74
10-06-20251.252.693178,715180,68178,3271179,41
09-06-20251.227.286178,92180,42178,47178,74
06-06-20251.326.804177,73178,80176,00178,63
05-06-20251.552.231175,10175,41173,1728174,70
04-06-20251.306.191176,465177,65174,84174,86
03-06-20251.976.204173,50176,91172,85176,31
02-06-20252.227.601173,22174,23170,49173,94
30-05-20254.161.485175,27175,27172,95173,81
29-05-20251.457.533175,07175,20173,565175,10
28-05-20251.591.553176,20176,92173,835173,97
27-05-20251.756.120174,17176,26172,71176,24
23-05-20251.641.637169,32172,63169,32171,82
22-05-20251.837.088171,905174,04171,49172,99
21-05-20251.759.492175,99176,28172,21172,27
20-05-20251.084.359177,965178,62176,875177,48
19-05-20251.530.180177,505179,71177,09178,64
16-05-20252.215.928179,37180,34178,655179,42
15-05-20252.728.978178,00180,07177,30179,46
14-05-20251.990.231177,08178,50176,32177,85
13-05-20252.515.420175,12178,18174,5401177,53
12-05-20253.440.004172,69176,24172,69175,00
09-05-20251.671.271166,64167,485166,02166,44
08-05-20251.409.886166,00168,24165,32166,73
07-05-20252.094.492164,98165,79163,31163,98
06-05-20251.879.962164,845165,64163,45163,53
05-05-20252.761.249163,35167,36163,32165,70
02-05-20251.764.795163,555165,90163,11165,54
01-05-20251.996.661160,66162,5803158,92160,99
30-04-20252.113.661158,42161,08156,70160,69
29-04-20251.642.997159,00161,37158,365160,60
28-04-20251.917.491--160,75158,12159,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?