Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 174,350 -1,42 -0,81% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.596.067172,68176,48171,146175,77
28-03-20251.947.380174,85176,05170,855171,88
27-03-20252.324.356177,16177,19174,52174,97
26-03-20251.846.980177,67179,68176,19176,92
25-03-20252.035.867176,97177,99176,295176,88
24-03-20252.924.441175,02177,05174,7704176,54
21-03-20255.500.386172,205173,682170,85173,61
20-03-20252.994.467173,09175,1765172,00173,41
19-03-20253.026.204173,675175,7204172,39173,83
18-03-20254.219.805174,28174,70171,71173,35
17-03-20252.572.856172,62174,575171,55174,00
14-03-20252.312.339171,16173,15170,0601172,99
13-03-20252.054.537171,59172,89168,44168,84
12-03-20252.389.148172,02173,0792169,10171,01
11-03-20252.453.503174,11176,23169,83170,06
10-03-20252.931.701176,385177,99172,2614174,61
07-03-20251.853.508178,79180,61175,67179,77
06-03-20252.016.600178,93179,96176,48178,98
05-03-20252.320.167181,32182,11178,3029180,47
04-03-20252.833.310187,42187,91178,81180,45
03-03-20251.338.050192,12194,27187,89189,49
28-02-20252.357.990190,085192,23188,68191,92
27-02-20251.325.247188,28190,84187,49188,56
26-02-20251.325.028186,50188,885186,41187,02
25-02-20251.720.611188,095189,3167185,10186,47
24-02-20252.738.804189,11189,20186,20186,96
21-02-20251.991.923192,495192,53187,48188,05
20-02-20251.770.591194,48195,03190,53191,89
19-02-20251.615.626194,50195,37192,66194,21
18-02-20252.261.702193,56196,86193,1404196,52
14-02-20252.362.069196,04198,09193,50193,91
13-02-20251.883.567195,575196,4287194,12195,43
12-02-20251.774.516197,36197,64194,51195,59
11-02-20251.422.253196,90199,51195,82199,22
10-02-20251.453.240200,65200,95196,56197,28
07-02-20251.270.968202,69202,75199,94200,72
06-02-20251.593.745200,685202,51199,11202,43
05-02-20252.057.758200,18200,57197,485198,89
04-02-20251.536.321198,00200,2788197,797198,98
03-02-20251.474.583197,23198,76194,30197,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?