Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 198,540 +2,00 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.465.719197,565202,20196,79198,54
16-01-20255.065.767185,50196,99183,44196,54
15-01-20253.431.199199,00200,62197,75200,44
14-01-20251.733.404193,745196,475192,8351195,71
13-01-20251.855.673189,415192,71189,3016192,43
10-01-20252.253.610192,71193,51188,61189,02
08-01-20251.659.710194,50195,41191,25194,68
07-01-20252.727.089195,96197,37193,56194,77
06-01-20252.634.138196,955199,23194,46195,59
03-01-20251.358.144192,03195,69190,50195,63
02-01-20251.750.516192,82194,40189,58191,39
31-12-20241.011.554192,94194,1381192,16192,85
30-12-20241.026.878191,14193,32190,1107192,53
27-12-2024886.451194,145195,525192,21193,28
26-12-2024746.621192,75194,90192,1775194,77
24-12-2024724.335193,23194,245191,94194,08
23-12-20241.493.742191,75193,30190,36193,12
20-12-20243.961.459189,50193,42189,00192,76
19-12-20241.886.463194,395195,58189,6801190,03
18-12-20243.539.022199,065200,36191,29191,96
17-12-20242.400.732199,01199,47197,1186198,30
16-12-20242.480.042201,76201,90199,35200,53
13-12-20241.590.543202,77203,06200,03201,50
12-12-20241.618.743204,27205,05202,14202,31
11-12-20241.697.503205,89206,465203,16203,38
10-12-20242.145.941204,68206,365203,31204,44
09-12-20241.598.838207,97209,16204,40204,50
06-12-20241.485.962209,04209,855207,13208,63
05-12-20241.727.008208,025210,825207,725208,83
04-12-20241.458.359208,755209,965206,64207,92
03-12-20241.447.131212,625212,625208,29209,01
02-12-20241.774.180215,77216,13211,20211,36
29-11-20241.112.919216,23216,26213,633214,72
27-11-20241.565.734214,45216,18214,04215,00
26-11-20241.897.517211,50214,81210,45214,20
25-11-20242.315.146212,00214,64211,75212,47
22-11-20241.675.397205,72210,71205,72210,07
21-11-20243.183.070205,31207,905204,01205,75
20-11-20241.606.178205,275205,62203,4663203,95
19-11-20241.841.920205,005206,8999204,36204,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?