Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 164,980 +1,45 +0,89% (19:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-20251.879.962164,845165,64163,45163,53
05-05-20252.761.249163,35167,36163,32165,70
02-05-20251.764.795163,555165,90163,11165,54
01-05-20251.996.661160,66162,5803158,92160,99
30-04-20252.113.661158,42161,08156,70160,69
29-04-20251.642.997159,00161,37158,365160,60
28-04-20251.917.491--160,75158,12159,65
25-04-20251.125.223158,495159,6127157,34158,46
24-04-20251.382.360157,13160,10156,15159,75
23-04-20253.145.621157,875162,06156,97157,41
22-04-20252.124.178151,1026154,72151,1026154,45
21-04-20252.860.453151,98151,98148,28150,13
17-04-20253.564.384151,70153,82151,67152,33
16-04-20252.875.357152,75154,80149,75151,54
15-04-20253.621.140153,00159,58152,51155,39
14-04-20253.488.789154,09156,55153,245155,32
11-04-20253.850.446150,925153,96148,21151,99
10-04-20254.240.189157,725157,725147,68152,16
09-04-20255.593.866148,00162,20145,12160,23
08-04-20255.210.862157,95159,10147,04149,76
07-04-20255.195.266149,95158,05146,8987152,81
04-04-20254.147.705155,25155,935149,00153,10
03-04-20253.408.474169,395170,4967160,82161,29
02-04-20252.117.575173,35177,42173,27177,01
01-04-20252.165.810174,08176,15172,47174,64
31-03-20253.596.067172,68176,48171,146175,77
28-03-20251.947.380174,85176,05170,855171,88
27-03-20252.324.356177,16177,19174,52174,97
26-03-20251.846.980177,67179,68176,19176,92
25-03-20252.035.867176,97177,99176,295176,88
24-03-20252.924.441175,02177,05174,7704176,54
21-03-20255.500.386172,205173,682170,85173,61
20-03-20252.994.467173,09175,1765172,00173,41
19-03-20253.026.204173,675175,7204172,39173,83
18-03-20254.219.805174,28174,70171,71173,35
17-03-20252.572.856172,62174,575171,55174,00
14-03-20252.312.339171,16173,15170,0601172,99
13-03-20252.054.537171,59172,89168,44168,84
12-03-20252.389.148172,02173,0792169,10171,01
11-03-20252.453.503174,11176,23169,83170,06
10-03-20252.931.701176,385177,99172,2614174,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?