Close sub menu
PNC Financial Services Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PNC Financial Services Group 173,940 +0,13 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20252.227.601173,22174,23170,49173,94
30-05-20254.161.485175,27175,27172,95173,81
29-05-20251.457.533175,07175,20173,565175,10
28-05-20251.591.553176,20176,92173,835173,97
27-05-20251.756.120174,17176,26172,71176,24
23-05-20251.641.637169,32172,63169,32171,82
22-05-20251.837.088171,905174,04171,49172,99
21-05-20251.759.492175,99176,28172,21172,27
20-05-20251.084.359177,965178,62176,875177,48
19-05-20251.530.180177,505179,71177,09178,64
16-05-20252.215.928179,37180,34178,655179,42
15-05-20252.728.978178,00180,07177,30179,46
14-05-20251.990.231177,08178,50176,32177,85
13-05-20252.515.420175,12178,18174,5401177,53
12-05-20253.440.004172,69176,24172,69175,00
09-05-20251.671.271166,64167,485166,02166,44
08-05-20251.409.886166,00168,24165,32166,73
07-05-20252.094.492164,98165,79163,31163,98
06-05-20251.879.962164,845165,64163,45163,53
05-05-20252.761.249163,35167,36163,32165,70
02-05-20251.764.795163,555165,90163,11165,54
01-05-20251.996.661160,66162,5803158,92160,99
30-04-20252.113.661158,42161,08156,70160,69
29-04-20251.642.997159,00161,37158,365160,60
28-04-20251.917.491--160,75158,12159,65
25-04-20251.125.223158,495159,6127157,34158,46
24-04-20251.382.360157,13160,10156,15159,75
23-04-20253.145.621157,875162,06156,97157,41
22-04-20252.124.178151,1026154,72151,1026154,45
21-04-20252.860.453151,98151,98148,28150,13
17-04-20253.564.384151,70153,82151,67152,33
16-04-20252.875.357152,75154,80149,75151,54
15-04-20253.621.140153,00159,58152,51155,39
14-04-20253.488.789154,09156,55153,245155,32
11-04-20253.850.446150,925153,96148,21151,99
10-04-20254.240.189157,725157,725147,68152,16
09-04-20255.593.866148,00162,20145,12160,23
08-04-20255.210.862157,95159,10147,04149,76
07-04-20255.195.266149,95158,05146,8987152,81
04-04-20254.147.705155,25155,935149,00153,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?