Close sub menu
Sherwin-Williams Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sherwin-Williams Company (The) 360,410 -3,76 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-20251.616.269362,38365,42359,00360,41
28-01-20251.338.849362,935365,27359,375364,17
27-01-20251.270.520360,13364,70357,16364,17
24-01-20251.335.392362,50366,2814358,69360,15
23-01-2025800.048358,23361,64355,99361,11
22-01-20251.181.570361,75362,85356,58357,74
21-01-20251.808.241356,905361,82356,905361,52
17-01-20252.392.510360,10366,96353,04353,98
16-01-20251.469.685347,53355,255344,52354,17
15-01-20251.741.197350,18354,0315344,2255346,93
14-01-20251.501.389336,40343,01336,40341,64
13-01-20251.442.751328,895336,42327,44336,12
10-01-20251.685.153330,00333,35328,00330,16
08-01-20251.413.804335,25337,61332,20337,54
07-01-20251.625.941336,37342,77331,47334,40
06-01-20251.841.153337,915341,75337,02337,82
03-01-20251.636.097334,33338,20333,04336,54
02-01-20252.263.657341,025342,02331,00333,16
31-12-20241.053.108339,295341,07337,57339,93
30-12-20241.217.447341,555342,58337,10338,75
27-12-2024881.748344,09346,44341,38343,29
26-12-2024750.556343,125346,64342,85345,51
24-12-2024445.855343,525346,52342,03346,52
23-12-20241.083.330344,63345,805340,76344,84
20-12-20243.294.827340,085349,35339,30345,47
19-12-20242.056.273348,37349,91342,18342,38
18-12-20242.306.780362,01364,56348,35348,66
17-12-20241.292.409364,00368,58362,54362,79
16-12-20241.486.595366,09368,27363,96365,03
13-12-20241.118.837366,00367,23362,45364,50
12-12-20241.219.297370,47370,96366,33366,85
11-12-20241.302.611373,45374,63370,51371,94
10-12-20241.808.600375,36375,83370,61371,60
09-12-20242.337.606385,90385,90375,47376,45
06-12-20241.909.970388,54389,68384,46384,96
05-12-20241.388.293390,03391,525384,48385,24
04-12-20241.213.891392,90394,89390,77392,07
03-12-20241.016.933395,69398,00390,365395,32
02-12-20241.538.768395,565398,50392,66395,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?