Close sub menu
Sherwin-Williams Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sherwin-Williams Company (The) 355,440 -3,37 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20251.990.588352,535355,57351,185355,44
30-05-20252.509.219355,40359,12352,4601358,81
29-05-2025726.443357,08357,595352,90355,75
28-05-2025792.587357,75359,205354,63354,73
27-05-20251.260.231356,925360,08354,14359,32
23-05-20251.018.257350,375353,58348,085352,51
22-05-20251.349.564353,56355,11351,39352,94
21-05-20251.449.829357,87357,87352,20353,94
20-05-20251.949.578361,43362,48357,53359,10
19-05-20251.662.457359,56362,31358,0601362,00
16-05-2025892.932359,66363,55359,09363,51
15-05-20251.650.622353,44362,17352,27361,45
14-05-20251.159.745356,27356,57350,81351,37
13-05-20251.390.464358,545358,775355,33356,04
12-05-20251.391.017359,37363,4348356,06357,15
09-05-20251.470.696353,01353,78350,215351,86
08-05-20251.259.381352,84357,10350,81353,57
07-05-20251.026.075352,845353,99349,96351,58
06-05-20251.159.010356,38358,62352,29352,52
05-05-20251.583.708358,39365,57358,18359,82
02-05-20251.398.620357,505361,45357,15359,64
01-05-20251.447.142353,02357,00351,71353,64
30-04-20252.306.505346,01354,76346,01352,92
29-04-20252.461.912345,30352,50339,42348,13
28-04-20251.800.142--335,6199328,88332,20
25-04-20251.552.936333,22334,49328,69331,62
24-04-20251.081.356331,895335,34328,80334,44
23-04-20251.338.585335,18340,34330,19331,25
22-04-20251.331.551326,35332,65325,17331,96
21-04-20251.511.160331,33331,33319,41322,30
17-04-20252.238.662338,14338,14330,61333,38
16-04-20251.385.956335,15337,69329,2925331,28
15-04-20251.247.909339,97341,92336,32336,88
14-04-20251.632.350340,515342,73336,00341,02
11-04-20252.032.654320,42337,76320,42336,77
10-04-20252.470.870331,155334,40318,33329,91
09-04-20253.253.132311,43339,11309,72336,25
08-04-20253.115.435328,71331,99308,84313,51
07-04-20253.240.416325,18336,66316,7556322,81
04-04-20254.338.841338,15348,75330,98332,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?