Close sub menu
Sherwin-Williams Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sherwin-Williams Company (The) 346,520 +1,68 +0,49% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-12-20240--------
24-12-2024445.855343,525346,52342,03346,52
23-12-20241.083.330344,63345,805340,76344,84
20-12-20243.294.827340,085349,35339,30345,47
19-12-20242.056.273348,37349,91342,18342,38
18-12-20242.306.780362,01364,56348,35348,66
17-12-20241.292.409364,00368,58362,54362,79
16-12-20241.486.595366,09368,27363,96365,03
13-12-20241.118.837366,00367,23362,45364,50
12-12-20241.219.297370,47370,96366,33366,85
11-12-20241.302.611373,45374,63370,51371,94
10-12-20241.808.600375,36375,83370,61371,60
09-12-20242.337.606385,90385,90375,47376,45
06-12-20241.909.970388,54389,68384,46384,96
05-12-20241.388.293390,03391,525384,48385,24
04-12-20241.213.891392,90394,89390,77392,07
03-12-20241.016.933395,69398,00390,365395,32
02-12-20241.538.768395,565398,50392,66395,58
29-11-20241.373.229395,415398,77393,635397,40
27-11-20242.249.090397,17400,42393,90393,96
26-11-20241.889.323399,71400,03395,15396,14
25-11-20243.292.067392,00400,31389,71399,71
22-11-20241.619.932382,955388,445382,955388,30
21-11-20242.588.434372,355383,37369,485383,32
20-11-20241.440.807374,00374,00367,35371,66
19-11-20241.671.730372,83375,13367,37373,50
18-11-20241.511.882378,70382,87373,05375,35
15-11-20241.722.807385,00388,65378,78378,99
14-11-20241.276.649386,39388,79385,34388,46
13-11-20241.172.731383,54389,605383,52387,29
12-11-20241.146.371391,74391,74383,33383,67
11-11-20241.172.607387,00391,51386,76389,25
08-11-20242.209.492384,975389,74381,315386,67
07-11-202416.521.782384,50389,19382,17384,00
06-11-20244.691.344379,87383,42375,28380,73
05-11-20242.582.688373,83379,73373,76378,21
04-11-20245.565.871382,195383,70369,17374,40
01-11-20241.093.806361,34363,99357,59357,97
31-10-2024949.883359,76362,16358,62358,77
30-10-20241.333.979362,32365,76361,63361,89
29-10-20241.044.345358,87363,75358,87361,62
28-10-20241.002.168363,19366,10360,57363,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?