Close sub menu
Sherwin-Williams Company (The)
Sherwin-Williams Company (The) 355,300 +11,94 +3,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20252.310.257342,135359,38341,60355,30
30-06-20251.809.764344,72345,74341,00343,36
27-06-20251.366.906342,55348,775342,54345,72
26-06-20251.724.507344,885345,03339,375341,87
25-06-20251.614.617345,345346,175341,54343,62
24-06-20251.585.101347,86349,45340,77345,69
23-06-20251.600.878333,04344,56331,71343,77
20-06-20252.707.376334,00337,18330,22333,50
18-06-20251.451.757331,025333,9522329,90331,47
17-06-20251.593.467334,59335,155329,1401331,03
16-06-20251.706.373337,49340,24334,30335,76
13-06-20252.797.956345,02350,29335,12335,88
12-06-2025888.460357,555357,66354,29356,20
11-06-20251.115.259361,85362,67356,50357,13
10-06-2025769.414359,70360,98356,77360,73
09-06-2025849.225357,50359,79354,90357,95
06-06-20251.495.286359,42363,36357,24357,48
05-06-20251.438.758362,46363,38356,16357,88
04-06-20251.557.014358,74363,90355,87362,22
03-06-20251.792.777356,565357,935351,64357,76
02-06-20251.990.588352,535355,57351,185355,44
30-05-20252.509.219355,40359,12352,4601358,81
29-05-2025726.443357,08357,595352,90355,75
28-05-2025792.587357,75359,205354,63354,73
27-05-20251.260.231356,925360,08354,14359,32
23-05-20251.018.257350,375353,58348,085352,51
21-05-20251.449.829357,87357,87352,20353,94
20-05-20251.949.578361,43362,48357,53359,10
19-05-20251.662.457359,56362,31358,0601362,00
16-05-2025892.932359,66363,55359,09363,51
15-05-20251.650.622353,44362,17352,27361,45
14-05-20251.159.745356,27356,57350,81351,37
13-05-20251.390.464358,545358,775355,33356,04
12-05-20251.391.017359,37363,4348356,06357,15
09-05-20251.470.696353,01353,78350,215351,86
08-05-20251.259.381352,84357,10350,81353,57
07-05-20251.026.075352,845353,99349,96351,58
06-05-20251.159.010356,38358,62352,29352,52
05-05-20251.583.708358,39365,57358,18359,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?