Close sub menu
Sherwin-Williams Company (The)
Sherwin-Williams Company (The) 340,070 +0,17 +0,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.202.483340,345340,345335,965340,07
17-07-20251.331.617339,77341,255337,48339,90
16-07-20251.273.419338,93340,82335,34339,86
15-07-20251.322.189345,01346,76338,81339,05
14-07-2025999.820343,87346,74343,21344,50
11-07-20251.038.540347,20348,235344,63345,93
10-07-20251.216.370352,69356,27350,97351,83
09-07-20252.120.078347,59352,70345,6835351,54
08-07-20251.319.796345,69348,13344,10346,00
07-07-20252.209.222352,08352,92343,98346,29
03-07-20251.088.732353,60355,75351,785354,00
02-07-20251.340.775353,975356,30351,415352,51
01-07-20252.310.257342,135359,38341,60355,30
30-06-20251.809.764344,72345,74341,00343,36
27-06-20251.366.906342,55348,775342,54345,72
26-06-20251.724.507344,885345,03339,375341,87
25-06-20251.614.617345,345346,175341,54343,62
24-06-20251.585.101347,86349,45340,77345,69
23-06-20251.600.878333,04344,56331,71343,77
20-06-20252.707.376334,00337,18330,22333,50
18-06-20251.451.757331,025333,9522329,90331,47
17-06-20251.593.467334,59335,155329,1401331,03
16-06-20251.706.373337,49340,24334,30335,76
13-06-20252.797.956345,02350,29335,12335,88
12-06-2025888.460357,555357,66354,29356,20
11-06-20251.115.259361,85362,67356,50357,13
10-06-2025769.414359,70360,98356,77360,73
09-06-2025849.225357,50359,79354,90357,95
06-06-20251.495.286359,42363,36357,24357,48
05-06-20251.438.758362,46363,38356,16357,88
04-06-20251.557.014358,74363,90355,87362,22
03-06-20251.792.777356,565357,935351,64357,76
02-06-20251.990.588352,535355,57351,185355,44
30-05-20252.509.219355,40359,12352,4601358,81
29-05-2025726.443357,08357,595352,90355,75
28-05-2025792.587357,75359,205354,63354,73
27-05-20251.260.231356,925360,08354,14359,32
23-05-20251.018.257350,375353,58348,085352,51
21-05-20251.449.829357,87357,87352,20353,94
20-05-20251.949.578361,43362,48357,53359,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?