Close sub menu
Sherwin-Williams Company (The)
Sherwin-Williams Company (The) 347,330 +0,44 +0,13% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024995.098346,58348,3739344,63347,33
27-03-2024958.608345,00347,04344,07346,89
26-03-20241.127.222342,23344,47341,79342,00
25-03-20241.168.751341,28342,52340,1267342,00
22-03-2024889.290347,00347,00342,66342,87
21-03-20241.332.219343,02347,62340,01347,23
20-03-20241.222.675337,78342,85336,13341,05
19-03-2024855.820336,35337,37334,83336,58
18-03-20241.083.191337,80338,34334,70335,27
15-03-20241.623.785331,43337,945330,82334,66
14-03-20241.417.133336,53338,73332,39334,92
13-03-20241.835.198341,71342,00333,59336,81
12-03-20241.305.098340,62343,29339,145342,70
11-03-2024992.723340,29340,64335,925340,39
08-03-20241.297.538346,06347,71340,07340,69
07-03-20241.581.375344,00346,14340,00344,66
06-03-20241.097.631336,28337,44334,21336,49
05-03-20241.277.824335,66339,50332,25333,28
04-03-20241.146.118334,31337,49334,14337,10
01-03-20241.596.399330,30335,94328,95335,23
29-02-20241.852.555330,86332,83329,73332,03
28-02-20241.340.364327,36330,73325,80329,68
27-02-20241.434.067325,00328,09323,38327,72
26-02-20241.532.171322,03324,50321,52322,51
23-02-20241.387.795320,75322,8618319,80322,03
22-02-20241.020.695315,00321,23314,55320,62
21-02-20241.096.965311,77314,765310,64314,29
20-02-2024998.164307,98312,01306,38311,26
16-02-20241.699.176311,83312,89308,79309,08
15-02-2024977.398313,00314,38311,57312,51
14-02-2024945.680308,97311,85307,43311,03
13-02-2024974.978305,65308,245301,98307,21
12-02-2024991.616311,96313,26310,2184310,42
09-02-2024912.517312,22312,99309,39311,74
08-02-20241.259.974311,11312,42307,47312,15
07-02-20241.828.600310,11312,98309,49309,86
06-02-20241.517.467304,50308,06303,89307,88
05-02-20242.267.522307,10308,04302,87304,49
02-02-20241.526.421306,32311,57304,445309,99
01-02-20241.503.104304,89309,53302,37309,08
31-01-20241.910.631307,50308,73304,001304,38
30-01-20241.367.705307,54310,00306,67307,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?