Close sub menu
Snap-on
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snap-on 324,110 -0,97 -0,30% (15:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025299.164325,67325,91321,2767325,08
13-05-2025287.553325,465329,69325,465327,32
12-05-2025261.413326,60326,99322,765326,99
09-05-2025158.576319,24319,24313,89315,66
08-05-2025325.295316,42322,59313,97316,95
07-05-2025334.637311,20316,26311,20314,66
06-05-2025314.106310,22313,78309,565311,42
05-05-2025275.438315,63317,99313,10313,76
02-05-2025326.940316,52318,49314,345316,95
01-05-2025334.986314,94316,09311,475311,71
30-04-2025605.138307,51314,61301,76313,81
29-04-2025311.200309,65310,30306,665309,69
28-04-2025393.663310,115313,746307,02309,79
25-04-2025262.959309,86311,04305,795308,76
24-04-2025343.753305,145311,30303,3592310,74
23-04-2025454.202308,045313,37302,35304,55
22-04-2025399.002294,92303,67294,92301,33
21-04-2025632.877305,36305,5669289,81292,36
17-04-20251.850.663315,64320,10301,18305,44
16-04-2025586.074335,60339,11328,9321332,00
15-04-2025420.771336,435342,315336,435337,07
14-04-2025371.889340,275341,48333,52336,89
11-04-2025611.212319,45340,60319,45336,17
10-04-2025334.724323,26325,27311,37322,36
09-04-2025583.893306,205331,805303,93329,88
08-04-2025578.770316,95320,98304,68309,39
07-04-2025618.065311,655320,84300,82310,77
04-04-2025649.030321,31322,70313,32314,99
03-04-2025571.446328,88336,57324,92327,45
02-04-2025302.415336,045343,43336,045342,20
01-04-2025358.852334,40339,58332,095339,58
31-03-2025414.963328,18339,93328,11337,01
28-03-2025280.031337,77337,77327,66329,31
27-03-2025308.275336,75337,575332,3755335,29
26-03-2025238.250336,80340,835336,11337,45
25-03-2025289.675337,78337,87333,13335,92
24-03-2025411.799330,88337,80330,86337,36
21-03-20251.763.849325,55327,97322,25327,97
20-03-2025427.410330,665333,391328,78329,87
19-03-2025343.222328,67334,19327,95332,78
18-03-2025391.014329,07330,98326,46329,26
17-03-2025363.194331,28332,519328,01329,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?