Close sub menu
Snap-on
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snap-on 357,830 +3,09 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024420.833356,475358,19353,0392357,83
19-11-2024393.904353,55356,23352,00354,74
18-11-2024272.410357,54359,31356,65357,34
15-11-2024342.493359,005362,60356,705357,06
14-11-2024397.648360,34360,91356,93357,79
13-11-2024295.786363,50365,345361,25361,26
12-11-2024471.542361,40363,49360,08360,35
11-11-2024374.825362,45363,20360,19361,85
08-11-2024356.872355,87360,41354,125359,27
07-11-2024346.996353,82355,05350,2102353,13
06-11-2024515.355347,54355,56347,32354,24
05-11-2024272.691326,71334,37325,19334,18
04-11-2024231.156330,14334,115329,68331,04
01-11-2024253.884330,48332,96328,87330,29
31-10-2024545.189332,94334,21330,01330,13
30-10-2024422.049333,54337,72332,68333,05
29-10-2024375.996329,96335,50328,3201333,48
28-10-2024379.501330,63334,387329,42332,59
25-10-2024222.112328,00328,425324,63326,58
24-10-2024563.546325,00327,78323,22325,65
23-10-2024388.986323,68325,50321,27325,24
22-10-2024334.961325,57325,57322,05323,31
21-10-2024505.757325,16327,86323,325325,99
18-10-20241.420.084330,00330,505322,53326,09
17-10-2024927.811305,50328,45304,47327,79
16-10-2024543.189296,30299,75296,30298,08
15-10-2024693.240297,82302,635295,44295,68
14-10-2024430.835291,19296,85291,149296,60
11-10-2024401.397287,44292,12287,44291,81
10-10-2024326.356287,68289,40285,00286,31
09-10-2024210.023285,49289,66285,49287,45
08-10-2024185.439286,80287,21284,38285,44
07-10-2024187.619284,64286,50284,4071286,02
04-10-2024276.583291,60291,60286,08286,74
03-10-2024200.982290,27290,27286,0439288,71
02-10-2024335.144287,75291,38287,14291,02
01-10-2024259.523289,47290,71285,04287,99
30-09-2024216.382286,91289,98285,49289,71
27-09-2024293.732290,00292,62288,00288,51
26-09-2024227.072286,17289,83285,25289,50
25-09-2024288.716285,42286,17282,80283,62
24-09-2024330.416285,13285,88283,905284,41
23-09-2024325.983284,36287,01282,71284,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?