Close sub menu
Snap-on
Snap-on 296,940 +5,97 +2,05% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024242.448293,17297,12293,17296,94
26-03-2024322.183291,96292,855290,78290,97
25-03-2024227.688291,85293,43290,77291,89
22-03-2024273.301294,99294,99290,50291,63
21-03-2024406.194292,80294,75292,17293,18
20-03-2024229.242289,62292,69288,00292,01
19-03-2024380.552287,73289,795285,85289,21
18-03-2024380.413289,65291,17285,88287,33
15-03-20241.995.356289,15293,40288,59289,20
14-03-2024390.469294,83296,65289,12290,85
13-03-2024375.279294,47295,86292,31294,76
12-03-2024277.960291,66295,79290,17295,01
11-03-2024383.728295,22297,61288,725292,20
08-03-2024491.111295,95297,53292,6755295,24
07-03-2024515.983286,75294,93285,77294,61
06-03-2024229.177284,19286,78283,30285,66
05-03-2024416.681283,67287,00282,63283,04
04-03-2024462.042281,58286,30280,4134284,51
01-03-2024216.064274,97277,51274,59277,30
29-02-2024398.396276,50277,3699274,115275,66
28-02-2024299.174273,16276,46272,49275,19
27-02-2024276.770273,00274,06271,03273,76
26-02-2024245.465270,04272,12268,60271,21
23-02-2024192.387270,23271,585268,835270,95
22-02-2024309.365269,27271,85268,005271,23
21-02-2024266.699269,39270,905268,44269,12
20-02-2024393.166266,80269,315266,17269,04
16-02-2024313.724268,29270,24266,68267,24
15-02-2024278.096263,81269,12263,81269,00
14-02-2024314.488264,00265,96262,4437263,14
13-02-2024340.205264,67265,50259,54262,09
12-02-2024360.688262,08268,135262,08267,74
09-02-2024471.952266,05268,14261,27262,43
08-02-2024776.625287,00288,00266,03266,03
07-02-2024263.734294,87295,51292,97294,50
06-02-2024190.801291,50294,50291,50293,42
05-02-2024186.877289,50293,4304289,09291,50
02-02-2024163.220288,84293,76288,325292,61
01-02-2024414.759291,23291,635288,12290,05
31-01-2024277.808294,31295,00288,97289,93
30-01-2024197.775290,97295,27290,6775294,31
29-01-2024273.254289,59292,37287,52291,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?