Close sub menu
Snap-on
Snap-on 309,550 +2,41 +0,78% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025368.839309,51310,47306,37309,55
25-06-2025330.927306,96310,21305,19307,14
24-06-2025344.260308,0868309,76306,64308,46
23-06-2025330.992304,97308,395301,82308,33
20-06-2025937.056307,465309,625304,90305,79
18-06-2025393.747307,805310,43306,56306,82
17-06-2025369.804310,3201312,23306,06307,28
16-06-2025487.916312,33314,03308,67312,34
13-06-2025318.945317,295317,33308,80310,00
12-06-2025229.310318,77320,425317,78319,19
11-06-2025256.345322,20322,72319,065320,72
10-06-2025242.505322,36323,68319,18322,09
09-06-2025254.146323,05323,30320,035320,76
06-06-2025207.661323,37323,65320,45321,67
05-06-2025226.808320,36321,24317,5919319,02
04-06-2025286.958321,795322,81319,94320,09
03-06-2025251.072316,37321,45315,1969321,08
02-06-2025363.720319,745319,79314,09316,49
30-05-2025631.514321,32322,14317,885320,75
29-05-2025235.494323,00323,77320,475322,36
28-05-2025268.452326,14326,1799320,20320,32
27-05-2025261.947326,065326,065319,46325,76
23-05-2025289.667317,70320,57317,09319,29
22-05-2025230.975321,745323,44317,95321,14
21-05-2025370.194325,73328,59321,88322,12
20-05-2025213.993328,57329,2999326,22326,73
19-05-2025257.160328,19332,45327,90331,92
16-05-2025271.214328,46332,005327,0575331,73
15-05-2025228.854325,01328,78323,78327,89
14-05-2025299.164325,67325,91321,2767325,08
13-05-2025287.553325,465329,69325,465327,32
12-05-2025261.413326,60326,99322,765326,99
09-05-2025158.576319,24319,24313,89315,66
08-05-2025325.295316,42322,59313,97316,95
07-05-2025334.637311,20316,26311,20314,66
06-05-2025314.106310,22313,78309,565311,42
05-05-2025275.438315,63317,99313,10313,76
02-05-2025326.940316,52318,49314,345316,95
01-05-2025334.986314,94316,09311,475311,71
30-04-2025605.138307,51314,61301,76313,81
29-04-2025311.200309,65310,30306,665309,69
28-04-2025393.663310,115313,746307,02309,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?