Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 87,310 -0,46 -0,52% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20244.029.99389,3589,3687,6487,77
29-11-20242.363.97089,9990,0988,91589,13
27-11-20243.504.79489,6990,23589,3489,74
26-11-20243.509.22988,4289,3688,1489,33
25-11-20245.833.99587,86588,4487,4188,42
22-11-20243.440.10588,5688,6387,5887,60
21-11-20245.635.64487,8788,3787,3788,14
20-11-20244.239.93488,1588,4187,8087,97
19-11-20243.546.44587,8288,38587,1488,29
18-11-20244.991.51887,0088,1786,8888,04
15-11-20244.464.52686,6988,0086,6787,93
14-11-20243.316.27887,5087,5086,6186,78
13-11-20243.329.96688,1288,2386,7887,52
12-11-20244.171.56588,3588,6087,6087,71
11-11-20242.897.83788,1489,1388,1488,33
08-11-20243.805.94287,4488,7987,1588,64
07-11-20244.574.53987,5187,7386,3786,93
06-11-20244.708.270--88,59587,1187,42
05-11-20244.438.00188,1888,7887,7888,70
04-11-20244.745.05888,5489,2187,5088,12
01-11-20246.817.44791,0091,0088,3088,54
31-10-202410.247.10490,6992,3890,1291,03
30-10-20247.005.78090,3390,3389,0489,36
29-10-20245.860.78891,0191,0389,6389,82
28-10-20242.773.06092,1392,6991,7691,79
25-10-20242.498.77994,1494,1991,8191,88
24-10-20242.722.27393,8894,4593,3393,61
23-10-20244.739.18192,9194,1892,830194,15
22-10-20243.021.10892,3593,1992,11493,08
21-10-20243.188.19293,4293,7392,6192,73
18-10-20243.663.35992,7093,34592,0293,24
17-10-20243.908.79292,3192,8592,01592,70
16-10-20243.425.70990,9892,45590,6092,29
15-10-20243.716.63690,5091,4090,355590,71
14-10-20242.764.76588,7589,9588,7589,84
11-10-20243.081.16688,6189,07588,3288,96
10-10-20243.288.04888,9789,8088,2188,26
09-10-20244.127.97389,4490,0088,8188,93
08-10-20242.865.55189,2089,7288,8089,29
07-10-20244.871.53590,0690,2388,6788,89
04-10-20243.432.32489,9090,47989,3590,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?