Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 72,150 +1,58 +2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20246.549.28970,8772,1870,7072,15
18-04-20244.602.14170,0070,6969,4370,57
17-04-20246.705.78868,0969,9868,0269,80
16-04-20244.426.79268,2468,2467,5367,77
15-04-20243.974.10568,9969,4867,9568,39
12-04-20244.818.43769,8469,9368,3268,73
11-04-20243.297.59070,1170,1168,9669,58
10-04-20248.425.06069,3769,909868,9769,77
09-04-20244.811.68870,3670,6069,8670,59
08-04-20243.400.33969,7670,3269,6370,06
05-04-20245.302.55969,5570,1669,158369,91
04-04-20246.240.92170,9871,3769,6670,05
03-04-20243.798.42471,4471,7170,8070,98
02-04-20243.829.58171,2472,0871,0971,34
01-04-20243.147.54371,4971,7070,5671,10
28-03-20244.731.19371,0271,90570,8071,74
27-03-20244.328.42669,6471,0769,6071,05
26-03-20244.360.51969,5569,7269,1569,27
25-03-20242.065.23369,9070,1069,5269,76
22-03-20243.137.92570,2970,5269,7969,80
21-03-20242.864.91370,4470,8069,8769,90
20-03-20244.251.09970,1270,6669,8970,23
19-03-20243.848.62169,6370,3369,0270,21
18-03-20242.688.94569,1869,6268,9969,42
15-03-20248.653.72668,9669,7768,7069,09
14-03-20244.212.52269,6569,933868,8069,38
13-03-20245.086.28669,8470,429969,799569,94
12-03-20243.255.43669,4470,1069,0369,35
11-03-20243.490.94468,9269,8868,6969,78
08-03-20243.705.33769,3369,5168,55569,01
07-03-20244.896.04369,2069,41568,7669,25
06-03-20244.629.25268,4768,91567,9868,58
05-03-20244.542.80968,5069,25567,5567,98
04-03-20244.285.95966,8768,2966,6268,20
01-03-20244.748.33867,0367,1265,9966,86
29-02-20248.578.06967,1267,6466,8067,25
28-02-20245.211.71466,4666,8266,2066,81
27-02-20244.146.94366,4066,7466,0866,46
26-02-20244.059.98767,4167,5066,2466,25
23-02-20243.222.21767,3268,0667,2267,69
22-02-20243.530.36567,1767,5866,5467,28
21-02-20244.256.50767,4467,8567,1167,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?