Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 83,900 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.407.04383,3584,490483,3583,90
16-01-20254.452.82382,1983,9381,9683,89
15-01-20254.113.34482,88583,2182,0082,34
14-01-20253.693.26382,0082,23581,4182,05
13-01-20253.555.63481,8081,9680,5081,87
10-01-20255.002.35282,34582,92581,2081,32
08-01-20257.807.79081,5283,0581,3183,02
07-01-20254.533.25681,0382,1080,9781,09
06-01-20255.375.57382,0382,3880,4680,96
03-01-20254.648.52482,31583,0082,1082,32
02-01-20252.654.08582,84582,9981,81382,07
31-12-20242.987.18682,44582,7981,6582,32
30-12-20243.813.15682,95582,95582,0382,38
27-12-20242.603.39582,3483,3282,2683,14
26-12-20242.177.49682,7383,1882,5082,84
24-12-20241.146.33383,07583,1782,7183,16
23-12-20242.556.41682,7183,1081,9683,04
20-12-20247.725.06681,7583,09981,4082,86
19-12-20244.044.76681,5282,7981,3881,78
18-12-20244.016.06083,2083,2081,4581,50
17-12-20245.500.88881,54483,3681,3883,28
16-12-20244.716.40883,1483,3481,81581,88
13-12-20242.549.29283,3683,3982,7183,20
12-12-20243.053.89383,6084,1783,1883,37
11-12-20245.066.92384,2284,3683,0083,25
10-12-20243.250.12384,1384,6883,2484,39
09-12-20243.866.64884,90585,2083,850384,31
06-12-20244.798.39186,1286,4484,5084,81
05-12-20243.007.87085,9986,6585,8986,19
04-12-20243.795.78186,1786,4785,5085,85
03-12-20245.724.06688,2788,4486,2486,26
02-12-20244.029.99389,3589,3687,6487,77
29-11-20242.363.97089,9990,0988,91589,13
27-11-20243.504.79489,6990,23589,3489,74
26-11-20243.509.22988,4289,3688,1489,33
25-11-20245.833.99587,86588,4487,4188,42
22-11-20243.440.10588,5688,6387,5887,60
21-11-20245.635.64487,8788,3787,3788,14
20-11-20244.239.93488,1588,4187,8087,97
19-11-20243.546.44587,8288,38587,1488,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?