Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 90,350 +0,04 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.982.53690,5990,8490,0490,35
08-05-20253.711.53891,81592,052790,1790,31
07-05-20255.011.33491,0892,5690,9492,11
06-05-20252.995.06991,0791,8490,9091,22
05-05-20253.572.94191,3091,5590,1391,05
02-05-20254.060.84891,33591,8590,3791,05
01-05-20255.319.94091,8992,4490,7591,46
30-04-20255.934.89191,8592,2390,4091,89
29-04-20253.235.02290,78991,59590,33591,45
28-04-20252.332.240--91,0589,8290,75
25-04-20253.442.76691,1991,3490,1590,43
24-04-20253.018.52391,02591,4490,26591,05
23-04-20255.214.55691,4891,5890,1791,13
22-04-20253.849.51090,4492,2290,2591,86
21-04-20253.015.03691,55591,7189,5890,23
17-04-20253.462.09390,8193,0490,8191,81
16-04-20252.731.33891,8891,8890,2690,47
15-04-20252.381.16391,4291,7090,9391,02
14-04-20253.331.25890,0091,6989,1691,16
11-04-20254.022.01288,4690,1887,6889,86
10-04-20257.047.38587,9889,7087,0088,89
09-04-20257.694.52386,3189,4085,0087,80
08-04-20256.247.97388,3188,6986,1686,86
07-04-20258.150.89987,7789,4386,361787,22
04-04-20258.268.77093,20593,6588,4988,94
03-04-20256.392.76992,7393,30292,0092,56
02-04-20254.704.45692,0092,0590,7191,30
01-04-20254.178.92791,6092,169591,1591,82
31-03-20256.340.39791,54592,68591,0991,95
28-03-20254.483.74890,8591,43590,271691,13
27-03-20253.830.63889,34590,27589,0090,03
26-03-20253.953.37387,9389,2087,8589,06
25-03-20253.912.95688,9088,9287,4087,73
24-03-20253.641.10689,2990,1488,7788,88
21-03-20258.327.60889,7590,6788,7589,36
20-03-20254.652.75789,86590,0689,1489,97
19-03-20253.366.16090,0090,48589,2789,60
18-03-20253.505.43390,1590,4789,6690,23
17-03-20253.649.83690,3591,4189,865890,54
14-03-20252.990.79489,3690,53988,780190,38
13-03-20253.587.18888,99590,0088,680189,63
12-03-20254.536.24889,4589,60588,301288,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?