Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 91,630 -0,32 -0,35% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20256.340.39791,54592,68591,0991,95
28-03-20254.483.74890,8591,43590,271691,13
27-03-20253.830.63889,34590,27589,0090,03
26-03-20253.953.37387,9389,2087,8589,06
25-03-20253.912.95688,9088,9287,4087,73
24-03-20253.641.10689,2990,1488,7788,88
21-03-20258.327.60889,7590,6788,7589,36
20-03-20254.652.75789,86590,0689,1489,97
19-03-20253.366.16090,0090,48589,2789,60
18-03-20253.505.43390,1590,4789,6690,23
17-03-20253.649.83690,3591,4189,865890,54
14-03-20252.990.79489,3690,53988,780190,38
13-03-20253.587.18888,99590,0088,680189,63
12-03-20254.536.24889,4589,60588,301288,68
11-03-20256.760.70692,5592,6889,9690,10
10-03-20257.370.44791,3293,4891,2092,96
07-03-20256.727.97288,5591,7788,5291,40
06-03-20255.368.33788,612789,1687,0988,72
05-03-20254.595.83189,3290,1988,37588,65
04-03-20258.846.26091,3692,3389,7689,89
03-03-20255.725.39289,6190,8589,3490,85
28-02-20256.142.24589,3389,8088,3389,79
27-02-20255.155.77988,3989,0787,9588,29
26-02-20255.241.86789,3889,4688,22588,75
25-02-20254.871.10488,9390,0388,9389,85
24-02-20255.476.45588,7989,62588,068888,89
21-02-20255.348.09787,5588,9887,1088,40
20-02-20259.109.23684,5089,0084,5087,82
19-02-20255.049.85685,9086,6185,3886,48
18-02-20254.207.60984,9085,9084,6785,89
14-02-20254.391.03687,0287,4885,4885,58
13-02-20254.396.34186,6387,0386,02586,78
12-02-20254.723.09385,4686,8785,0086,81
11-02-20254.377.03285,37586,5384,2986,45
10-02-20254.141.93984,7085,5384,1885,51
07-02-20255.078.15083,6784,6683,1684,58
06-02-20253.338.99984,1884,1882,9083,79
05-02-20254.161.50383,82584,1983,2383,87
04-02-20254.716.25883,7083,8982,7883,20
03-02-20256.165.31983,5984,3883,0083,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?