Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 88,400 +0,58 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.347.94187,5588,9887,1088,40
20-02-20259.109.23684,5089,0084,5087,82
19-02-20255.049.85685,9086,6185,3886,48
18-02-20254.207.60984,9085,9084,6785,89
14-02-20254.391.03687,0287,4885,4885,58
13-02-20254.396.34186,6387,0386,02586,78
12-02-20254.723.09385,4686,8785,0086,81
11-02-20254.377.03285,37586,5384,2986,45
10-02-20254.141.93984,7085,5384,1885,51
07-02-20255.078.15083,6784,6683,1684,58
06-02-20253.338.99984,1884,1882,9083,79
05-02-20254.161.50383,82584,1983,2383,87
04-02-20254.716.25883,7083,8982,7883,20
03-02-20256.165.31983,5984,3883,0083,97
31-01-20254.685.77884,5184,7483,4383,95
30-01-20256.407.16283,6685,1083,5084,93
29-01-20255.771.95683,87584,4582,6982,83
28-01-20256.138.63886,0986,2883,5383,54
27-01-20257.700.24183,9186,64582,86586,50
24-01-20256.574.41882,1183,9182,0583,48
23-01-20255.846.83682,5282,9082,129582,26
22-01-20255.195.02384,2984,5682,4682,52
21-01-20255.647.49184,16585,4784,1084,73
17-01-20255.407.04383,3584,490483,3583,90
16-01-20254.452.82382,1983,9381,9683,89
15-01-20254.113.34482,88583,2182,0082,34
14-01-20253.693.26382,0082,23581,4182,05
13-01-20253.555.63481,8081,9680,5081,87
10-01-20255.002.35282,34582,92581,2081,32
08-01-20257.807.79081,5283,0581,3183,02
07-01-20254.533.25681,0382,1080,9781,09
06-01-20255.375.57382,0382,3880,4680,96
03-01-20254.648.52482,31583,0082,1082,32
02-01-20252.654.08582,84582,9981,81382,07
31-12-20242.987.18682,44582,7981,6582,32
30-12-20243.813.15682,95582,95582,0382,38
27-12-20242.603.39582,3483,3282,2683,14
26-12-20242.177.49682,7383,1882,5082,84
24-12-20241.146.33383,07583,1782,7183,16
23-12-20242.556.41682,7183,1081,9683,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?