Southern Company (The) | Historie | Het Financieele Dagblad

Southern Company (The)

Koers Bedrijfsgegevens Kerncijfers

Southern Company (The) 90,350 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2025	6.003.366	90,40	91,00	89,47	90,35
25-06-2025	5.548.318	90,54	90,69	89,81	90,40
24-06-2025	4.558.342	90,48	91,29	90,44	90,89
23-06-2025	5.907.982	89,55	90,74	89,44	90,67
20-06-2025	10.746.158	88,63	89,96	88,4701	89,30
18-06-2025	5.189.710	88,62	88,96	88,145	88,63
17-06-2025	4.413.424	89,015	89,18	87,845	88,42
16-06-2025	5.374.118	90,56	90,93	88,785	88,94
13-06-2025	5.059.069	90,495	91,07	89,93	90,35
12-06-2025	7.122.654	89,71	91,05	89,42	90,36
11-06-2025	5.151.491	89,17	89,65	88,915	89,55
10-06-2025	3.969.128	88,71	89,53	88,57	89,30
09-06-2025	3.907.862	87,97	89,165	87,49	88,50
06-06-2025	3.995.874	88,40	88,6838	87,73	88,26
05-06-2025	6.725.123	89,28	89,31	88,08	88,38
04-06-2025	5.816.103	89,615	89,615	88,27	88,29
03-06-2025	5.353.818	89,94	90,09	88,71	89,59
02-06-2025	4.338.590	89,485	90,02	88,84	89,94
30-05-2025	10.682.398	88,73	90,07	88,34	90,00
29-05-2025	3.670.466	87,89	88,80	87,41	88,75
28-05-2025	5.218.043	89,89	89,9159	87,60	88,22
27-05-2025	4.316.740	90,00	90,27	89,565	89,92
23-05-2025	3.129.559	89,45	89,75	88,12	89,64
22-05-2025	5.055.463	89,465	89,49	88,39	88,84
21-05-2025	9.104.794	90,70	90,81	89,29	89,66
20-05-2025	9.612.421	89,20	91,00	89,20	90,83
19-05-2025	5.997.846	88,56	89,54	88,08	89,48
16-05-2025	4.181.773	87,25	88,74	87,1301	88,71
15-05-2025	5.255.889	85,605	87,395	85,605	87,38
14-05-2025	8.015.219	85,20	85,58	83,09	84,91
13-05-2025	7.041.442	87,79	88,26	85,51	85,57
12-05-2025	6.666.135	89,35	89,72	87,46	87,78
09-05-2025	2.982.536	90,59	90,84	90,04	90,35
08-05-2025	3.711.538	91,815	92,0527	90,17	90,31
07-05-2025	5.011.334	91,08	92,56	90,94	92,11
06-05-2025	2.995.069	91,07	91,84	90,90	91,22
05-05-2025	3.572.941	91,30	91,55	90,13	91,05
02-05-2025	4.060.848	91,335	91,85	90,37	91,05
01-05-2025	5.319.940	91,89	92,44	90,75	91,46
30-04-2025	5.934.891	91,85	92,23	90,40	91,89
29-04-2025	3.235.022	90,789	91,595	90,335	91,45
28-04-2025	2.332.240	--	91,05	89,82	90,75