Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 94,100 +0,77 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.197.91393,5694,6393,3794,10
17-07-20254.489.18493,0193,80592,7893,33
16-07-20254.498.14192,2693,438792,2693,30
15-07-20255.215.56392,49592,99591,8792,47
14-07-20257.698.82092,6393,2992,1292,68
11-07-20255.014.98092,8593,0292,2392,66
10-07-20256.686.93291,4893,6891,4593,26
09-07-20253.236.15591,2791,9890,756891,96
08-07-20254.600.14090,9091,5790,3891,26
07-07-20253.433.14291,4991,7391,1591,66
03-07-20253.467.24491,0091,9790,63591,51
02-07-20256.437.16191,9892,2090,4991,15
01-07-20257.399.40991,91592,51591,2792,30
30-06-20254.924.63590,7091,9490,4391,83
27-06-20255.228.16690,2591,299190,1990,90
26-06-20256.003.36690,4091,0089,4790,35
25-06-20255.548.31890,5490,6989,8190,40
24-06-20254.558.34290,4891,2990,4490,89
23-06-20255.907.98289,5590,7489,4490,67
20-06-202510.746.15888,6389,9688,470189,30
18-06-20255.189.71088,6288,9688,14588,63
17-06-20254.413.42489,01589,1887,84588,42
16-06-20255.374.11890,5690,9388,78588,94
13-06-20255.059.06990,49591,0789,9390,35
12-06-20257.122.65489,7191,0589,4290,36
11-06-20255.151.49189,1789,6588,91589,55
10-06-20253.969.12888,7189,5388,5789,30
09-06-20253.907.86287,9789,16587,4988,50
06-06-20253.995.87488,4088,683887,7388,26
05-06-20256.725.12389,2889,3188,0888,38
04-06-20255.816.10389,61589,61588,2788,29
03-06-20255.353.81889,9490,0988,7189,59
02-06-20254.338.59089,48590,0288,8489,94
30-05-202510.682.39888,7390,0788,3490,00
29-05-20253.670.46687,8988,8087,4188,75
28-05-20255.218.04389,8989,915987,6088,22
27-05-20254.316.74090,0090,2789,56589,92
23-05-20253.129.55989,4589,7588,1289,64
22-05-20255.055.46389,46589,4988,3988,84
21-05-20259.104.79490,7090,8189,2989,66
20-05-20259.612.42189,2091,0089,2090,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?