Close sub menu
Southern Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Company (The) 88,260 -0,12 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.725.12389,2889,3188,0888,38
04-06-20255.816.10389,61589,61588,2788,29
03-06-20255.353.81889,9490,0988,7189,59
02-06-20254.338.59089,48590,0288,8489,94
30-05-202510.682.39888,7390,0788,3490,00
29-05-20253.670.46687,8988,8087,4188,75
28-05-20255.218.04389,8989,915987,6088,22
27-05-20254.316.74090,0090,2789,56589,92
23-05-20253.129.55989,4589,7588,1289,64
22-05-20255.055.46389,46589,4988,3988,84
21-05-20259.104.79490,7090,8189,2989,66
20-05-20259.612.42189,2091,0089,2090,83
19-05-20255.997.84688,5689,5488,0889,48
16-05-20254.181.77387,2588,7487,130188,71
15-05-20255.255.88985,60587,39585,60587,38
14-05-20258.015.21985,2085,5883,0984,91
13-05-20257.041.44287,7988,2685,5185,57
12-05-20256.666.13589,3589,7287,4687,78
09-05-20252.982.53690,5990,8490,0490,35
08-05-20253.711.53891,81592,052790,1790,31
07-05-20255.011.33491,0892,5690,9492,11
06-05-20252.995.06991,0791,8490,9091,22
05-05-20253.572.94191,3091,5590,1391,05
02-05-20254.060.84891,33591,8590,3791,05
01-05-20255.319.94091,8992,4490,7591,46
30-04-20255.934.89191,8592,2390,4091,89
29-04-20253.235.02290,78991,59590,33591,45
28-04-20252.332.240--91,0589,8290,75
25-04-20253.442.76691,1991,3490,1590,43
24-04-20253.018.52391,02591,4490,26591,05
23-04-20255.214.55691,4891,5890,1791,13
22-04-20253.849.51090,4492,2290,2591,86
21-04-20253.015.03691,55591,7189,5890,23
17-04-20253.462.09390,8193,0490,8191,81
16-04-20252.731.33891,8891,8890,2690,47
15-04-20252.381.16391,4291,7090,9391,02
14-04-20253.331.25890,0091,6989,1691,16
11-04-20254.022.01288,4690,1887,6889,86
10-04-20257.047.38587,9889,7087,0088,89
09-04-20257.694.52386,3189,4085,0087,80
08-04-20256.247.97388,3188,6986,1686,86
07-04-20258.150.89987,7789,4386,361787,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?