Close sub menu
Travelers Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Travelers Companies (The) 262,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025933.690265,03265,84261,09262,59
13-05-20251.336.625267,095269,90264,17264,92
12-05-20251.321.030270,20270,35262,64268,06
09-05-2025774.666270,75271,73269,2602269,75
08-05-20251.103.100269,185273,08268,70270,82
07-05-20251.038.346266,93270,47266,93268,86
06-05-2025919.774266,36268,76265,305268,05
05-05-2025943.054266,65268,81264,4672267,54
02-05-20251.269.955263,76267,80262,78267,41
01-05-20251.153.566260,49263,70260,11261,45
30-04-20251.297.112262,86265,19258,09264,13
29-04-2025868.887262,21264,52260,82264,05
28-04-2025937.744260,705262,06259,475261,61
25-04-20251.087.927260,10260,31255,90259,16
24-04-20251.414.293259,035261,45255,38260,40
23-04-20251.778.986260,50263,42257,64259,08
22-04-20251.723.408252,375262,705252,01261,31
21-04-20251.864.420255,33258,392247,81249,59
17-04-20251.682.185252,80257,51251,79255,86
16-04-20252.258.352255,79260,39251,38252,48
15-04-20251.326.485250,20252,3073249,07249,66
14-04-20251.017.874247,555252,2695247,555250,84
11-04-20251.367.030244,785246,61240,44245,13
10-04-20251.781.965246,03248,605239,42245,17
09-04-20252.424.682230,47248,71230,47248,10
08-04-20252.109.533240,51242,855233,08236,53
07-04-20252.425.831236,99243,44230,43233,83
04-04-20252.472.218258,01258,01239,835242,26
03-04-20251.519.659262,57266,22260,78263,10
02-04-20251.050.201262,02265,16260,7307264,49
01-04-2025999.861265,23265,39261,09264,54
31-03-20251.548.279261,85265,76261,255264,46
28-03-20251.185.426263,92266,309261,49261,79
27-03-2025910.890263,50264,33260,12262,68
26-03-20251.111.506260,525263,46259,42262,26
25-03-20251.136.341259,93261,76256,42259,45
24-03-20251.240.058257,57259,98256,765259,44
21-03-20253.669.228259,00260,61256,39256,70
20-03-20251.418.142260,63263,245259,11259,54
19-03-20251.624.304260,825262,855259,22261,32
18-03-20252.232.768264,73266,735260,09260,50
17-03-20251.757.398260,44266,09260,44265,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?