Close sub menu
Travelers Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Travelers Companies (The) 214,370 +1,22 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20241.001.436213,87215,07212,42214,37
01-05-20241.143.902212,16215,24212,16213,15
30-04-20241.385.757212,75213,82211,74212,16
29-04-20241.454.623213,45214,78212,025212,90
26-04-20241.706.046212,50214,51211,53213,45
25-04-20241.323.191212,50214,13210,92213,99
24-04-20241.129.281212,56214,585212,50213,43
23-04-20241.042.971214,64215,95213,12214,32
22-04-20241.471.720214,46215,52212,56214,27
19-04-20241.918.462211,72215,50210,725214,07
18-04-20242.048.308208,48211,77207,24210,42
17-04-20245.764.992206,075209,82202,60206,58
16-04-20241.412.209221,68223,885220,77223,12
15-04-20241.063.589223,83224,655220,525221,06
12-04-20241.100.306220,68222,77220,37221,10
11-04-20241.155.605223,03223,03219,72220,40
10-04-20241.086.650--224,95221,68224,38
09-04-2024975.779231,03231,355223,30223,84
08-04-20241.462.566230,89231,96230,16230,59
05-04-2024857.048230,46231,605229,24230,89
04-04-20241.212.026230,91232,75228,04228,50
03-04-2024856.609227,50229,41226,88229,06
02-04-20241.115.988229,15229,78227,51227,85
01-04-2024801.404229,81230,00227,31228,16
28-03-2024871.145229,78230,87229,385230,14
27-03-2024967.597226,13229,215225,9775228,83
26-03-2024922.032225,04226,91224,325225,33
25-03-2024748.412225,00226,39224,30225,53
22-03-2024844.065227,25227,48224,375224,45
21-03-20241.730.670224,56226,80224,08226,13
20-03-20241.251.906223,06226,39222,91224,99
19-03-20241.291.864222,79224,17221,73223,63
18-03-20241.032.016221,06222,32220,46221,92
15-03-20242.157.568219,47222,17219,47220,93
14-03-20241.167.772222,89224,00220,45221,42
13-03-20241.047.559220,96223,60220,675223,49
12-03-20242.025.348218,67221,259217,60220,46
11-03-20241.046.847217,04219,54216,98219,02
08-03-20241.146.966218,51219,75217,53218,45
07-03-20241.329.807220,41221,69218,39219,40
06-03-20241.041.395220,71221,38218,35220,62
05-03-2024841.117219,00219,90218,48219,13
04-03-2024848.513218,46220,15218,23219,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?