Close sub menu
Service Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Service Corp 78,760 -2,25 -2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.289.82481,20581,3778,5778,76
29-01-2025941.81880,2181,5380,1581,01
28-01-20251.555.57479,6481,4879,303680,83
27-01-20251.254.12577,33580,3877,33580,36
24-01-2025860.89176,979878,3076,979877,82
23-01-20251.170.31276,68577,7876,50577,49
22-01-20251.125.23477,6577,67576,50577,03
21-01-20251.392.52077,0878,0976,8177,78
17-01-2025670.72676,8277,3676,5376,93
16-01-2025717.76676,4176,8575,7676,69
15-01-20251.061.52677,762177,9575,4776,59
14-01-2025717.74077,2277,5676,4376,86
13-01-2025889.32476,0077,4075,9977,22
10-01-2025803.36477,9378,24576,4376,52
08-01-2025792.15077,8678,8377,2178,55
07-01-2025928.72277,66578,3477,4578,11
06-01-2025833.51477,68578,4076,8677,36
03-01-2025837.29377,5378,1076,9077,72
02-01-20251.646.23679,8280,5277,1577,44
31-12-2024744.10580,1680,4879,74579,82
30-12-2024611.93880,2480,5879,6079,82
27-12-2024404.39180,91581,6280,3580,76
26-12-2024529.98980,7881,2580,4781,01
24-12-2024281.59380,6080,8980,3180,82
23-12-20241.238.84281,3181,3180,3480,55
20-12-20242.376.21383,1283,1281,407581,61
19-12-2024670.97082,75583,3582,1382,52
18-12-20241.035.66984,4185,2082,2482,24
17-12-20241.245.90184,6085,8884,6085,12
16-12-2024863.55485,8286,8385,4185,56
13-12-2024702.13286,0086,2484,9085,86
12-12-2024461.92885,7786,5485,7086,23
11-12-2024974.66986,040186,4085,26585,95
10-12-2024765.60086,18586,3384,99585,73
09-12-2024826.92086,54586,8385,8886,39
06-12-2024726.00087,1187,4585,9986,55
05-12-2024846.36787,2888,0786,8687,01
04-12-2024677.12987,2288,02587,02587,70
03-12-2024712.82888,0088,2687,1887,95
02-12-2024924.98488,75588,75587,5988,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?