Close sub menu
Service Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Service Corp 70,750 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024801.23671,3971,3969,9970,75
16-05-2024653.42269,6770,8269,6770,78
15-05-2024674.80470,3670,702269,4969,78
14-05-2024664.09970,6871,3869,9470,00
13-05-2024655.30869,7270,5969,3870,13
10-05-2024811.74171,2071,2068,8069,46
09-05-20241.041.27569,3570,8369,0470,83
08-05-20241.440.53168,0969,6367,8369,35
07-05-20241.182.62768,1168,4767,8267,97
06-05-20241.036.75767,8968,137567,2268,09
03-05-20241.298.46669,9470,18567,1967,59
02-05-20241.449.48172,8872,8868,1269,60
01-05-20241.966.02271,3172,6871,05571,40
30-04-2024635.65172,6772,9271,7071,71
29-04-2024780.70971,8873,0071,85572,91
26-04-2024616.04470,7672,0570,6271,74
25-04-2024596.29871,3971,4670,7270,84
24-04-2024551.80970,8171,6370,3171,50
23-04-2024809.74569,5271,706469,38570,98
22-04-2024935.78969,4069,6768,85669,55
19-04-20241.056.06268,3768,9367,9668,79
18-04-2024686.03468,8268,95167,9768,26
17-04-2024508.03669,5569,61568,4568,51
16-04-2024629.94169,7969,92569,10569,29
15-04-2024725.38970,0070,54569,1169,75
12-04-2024864.53170,4570,72569,4069,81
11-04-2024718.20970,3070,7469,8970,52
10-04-2024802.77070,9370,9369,9870,26
09-04-2024522.48972,5673,1471,5072,00
08-04-2024578.22172,5973,0572,3272,40
05-04-2024535.05271,4572,7171,4572,49
04-04-2024586.51572,3072,8371,3771,75
03-04-2024578.04872,5572,6171,7971,90
02-04-2024702.76972,7773,0172,4072,55
01-04-2024911.58574,0474,0472,8473,35
28-03-2024926.45074,6974,9474,08574,21
27-03-2024736.91673,7874,6973,7874,22
26-03-2024887.84673,0573,8972,6373,25
25-03-2024664.08772,8873,2872,3372,76
22-03-2024773.58273,9974,2372,5072,88
21-03-2024736.28673,9874,7273,7973,82
20-03-2024714.98773,0674,0673,0673,79
19-03-20241.015.85872,5473,3372,35573,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?