Close sub menu
Standex International Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Standex International Corp 174,910 +1,39 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202474.153174,49174,97171,82174,91
16-05-202472.501179,70179,70172,9898173,52
15-05-202474.367178,59180,81177,00179,90
14-05-202435.783177,05178,00175,26177,48
13-05-202453.632179,79179,79174,51175,05
10-05-202444.181177,69178,555176,97178,49
09-05-202461.077173,34178,70173,01177,69
08-05-202488.107165,28173,51165,28173,34
07-05-202498.723168,27170,22166,45166,71
06-05-202498.120176,01179,03168,45168,93
03-05-2024110.966175,85175,85164,77174,96
02-05-202471.484175,85177,52172,48177,02
01-05-202482.662173,44175,18169,85174,10
30-04-202462.648175,58176,40172,30172,88
29-04-202455.180172,80176,26172,45176,25
26-04-202439.545171,01172,87171,01172,81
25-04-202459.587169,29171,76168,08171,60
24-04-202451.920171,14172,83170,12171,37
23-04-202428.542168,73173,08168,73172,60
22-04-202446.894168,315170,055168,14169,07
19-04-202448.435166,19168,94166,19167,54
18-04-202439.945167,35169,10166,41166,85
17-04-202462.124170,92170,92166,63166,99
16-04-202438.848169,89170,94168,76169,08
15-04-202446.358171,66173,00169,95170,74
12-04-202440.918170,82171,86169,8058171,45
11-04-202450.079170,03174,20170,03172,55
10-04-2024113.780171,24171,70167,04169,68
09-04-202424.439176,64176,76173,16175,99
08-04-202452.627173,90175,91172,78175,64
05-04-202440.435171,13174,925171,13172,17
04-04-202453.590175,81176,295170,97171,57
03-04-202445.844171,69174,53171,62174,53
02-04-202498.188171,28173,91168,53173,05
01-04-2024108.705183,43183,43172,03173,11
28-03-202470.328182,42183,555181,20182,22
27-03-202447.845181,02182,97180,3075182,42
26-03-202453.947179,93181,075178,54179,16
25-03-202438.961184,02184,02178,58178,58
22-03-202433.324183,18184,1771182,04182,91
21-03-202445.730180,54183,71180,54183,18
20-03-202448.462177,86180,63176,92179,16
19-03-202453.182178,37180,365177,67178,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?