Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 77,070 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20242.326.66377,6077,9576,60177,07
24-04-20241.765.21576,8077,5376,6077,29
23-04-20242.129.63477,6477,7176,8176,96
22-04-20242.600.69077,0977,7076,6177,32
19-04-20242.530.07976,0276,7775,8176,73
18-04-20242.184.83375,7576,0475,44575,64
17-04-20242.142.53976,3476,4974,6675,44
16-04-20242.269.81575,7976,1675,4175,83
15-04-20242.106.71975,8176,1175,1975,65
12-04-20242.027.60776,1176,40575,1375,25
11-04-20242.063.69577,0777,2276,4176,57
10-04-20242.099.04777,0977,4376,6876,96
09-04-20242.075.42876,7677,5276,7677,51
08-04-20242.466.62876,3776,9276,1776,74
05-04-20243.576.14776,3676,9275,5476,67
04-04-20245.211.43279,8279,8676,50576,55
03-04-20242.645.28380,3280,5279,8079,95
02-04-20242.289.60580,6581,0880,3280,43
01-04-20242.284.15780,8881,33580,5580,57
28-03-20243.203.52282,0882,2381,0981,18
27-03-20241.973.07281,4082,3380,9381,94
26-03-20242.017.42981,1081,6280,7980,90
25-03-20242.452.40581,7581,9780,5880,88
22-03-20242.002.17181,6181,6981,350381,59
21-03-20242.287.92781,2081,7880,6481,64
20-03-20241.748.15781,2181,6680,4481,17
19-03-20242.550.23781,0081,6480,8581,33
18-03-20243.287.21081,0181,420180,5580,66
15-03-20245.421.16379,7380,9479,6980,92
14-03-20242.655.82080,4180,5579,6780,03
13-03-20242.225.93480,2580,8980,0980,52
12-03-20241.819.60680,0480,465179,8980,13
11-03-20242.435.25280,0080,5079,8680,02
08-03-20242.715.87079,5080,7979,5080,56
07-03-20242.846.72879,6079,9179,17579,87
06-03-20242.655.53979,7880,4679,0379,17
05-03-20242.227.70279,8580,2779,3979,58
04-03-20242.310.77379,93979,93979,3079,51
01-03-20242.209.17980,8180,82579,6479,96
29-02-20243.926.65280,7281,3380,426180,97
28-02-20242.215.53981,2281,5780,51580,67
27-02-20242.341.09280,7881,34580,6181,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?