Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 74,920 -0,12 -0,16% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.351.70474,31575,3174,30575,04
28-03-20252.140.49374,18574,3573,610574,10
27-03-20252.689.25073,1474,1372,7574,04
26-03-20253.190.85270,9072,79570,8072,75
25-03-20253.403.22971,0871,2670,0070,39
24-03-20252.659.30771,2771,8471,1671,43
21-03-20254.898.01370,9671,3070,2571,11
20-03-20255.122.50472,2672,3370,887371,19
19-03-20255.902.66474,00574,3471,2472,39
18-03-20251.950.62674,5675,0974,2474,36
17-03-20252.206.45073,2475,0373,0974,73
14-03-20252.075.81372,4773,3872,0473,27
13-03-20252.656.92973,1473,8272,44372,66
12-03-20252.691.66573,8574,3173,0373,64
11-03-20253.736.87776,9684176,9684174,3174,52
10-03-20253.913.25276,8078,8276,625177,13
07-03-20255.424.55874,67576,9474,3576,55
06-03-20253.498.45673,8875,5073,8875,09
05-03-20253.359.40074,8575,6374,1374,44
04-03-20255.317.65975,63577,3774,83574,92
03-03-20253.373.93975,7576,5575,3775,69
28-02-20256.465.98475,1576,0674,8075,54
27-02-20252.390.71474,0275,1174,01574,72
26-02-20252.823.87574,65574,7473,6774,23
25-02-20254.436.69573,68574,5773,5174,44
24-02-20252.833.39473,0074,13572,8673,65
21-02-20255.381.50671,1673,3871,0073,22
20-02-20256.024.48670,49571,2570,4471,22
19-02-20256.876.21970,4971,0470,0570,69
18-02-20255.046.43471,07571,3069,7870,00
14-02-20252.542.08871,6872,26570,9871,10
13-02-20253.085.82070,50571,89569,9271,87
12-02-20252.549.87469,9970,684669,9370,21
11-02-20252.205.77570,13570,7769,991970,54
10-02-20253.779.13571,31571,31569,94570,20
07-02-20253.078.30971,1971,6270,8971,12
06-02-20252.303.22771,2272,1070,9371,26
05-02-20254.047.71771,4871,6070,5671,40
04-02-20255.477.99572,1572,1570,6071,40
03-02-20253.914.81172,3873,3871,921372,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?