Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 73,070 -0,15 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.555.66473,45574,1072,9573,07
16-01-20253.015.42574,4874,4872,6273,22
15-01-20252.853.96274,51575,0673,9574,00
14-01-20252.306.18373,92574,3073,2373,94
13-01-20252.537.01573,6474,13573,4073,71
10-01-20252.460.18474,2474,80673,4673,59
08-01-20251.976.42374,2974,875673,64574,85
07-01-20251.885.33675,0075,6674,3774,55
06-01-20251.690.71675,6775,7274,6374,74
03-01-20251.727.23775,4175,59574,48575,43
02-01-20251.643.75775,9177,07575,6475,71
31-12-20241.133.75776,4276,9476,2176,46
30-12-20241.604.64976,60576,6975,6876,36
27-12-20241.279.31676,7877,5776,57576,95
26-12-20241.199.65677,11577,4376,8477,31
24-12-2024903.31876,6577,5576,56277,53
23-12-20242.545.46076,5177,04575,8276,89
20-12-20247.354.11476,6377,2775,829376,97
19-12-20242.551.10576,5077,55576,4176,55
18-12-20243.057.89277,7378,6676,9377,08
17-12-20243.239.31078,87579,2977,8878,03
16-12-20241.976.24179,9980,5479,2579,25
13-12-20242.509.12679,7780,2279,2479,96
12-12-20241.817.28180,5880,6377,3479,76
11-12-20242.101.13880,6481,2580,2380,35
10-12-20243.695.54280,9581,295980,1080,82
09-12-20244.357.73180,6581,7280,2781,07
06-12-20244.833.31681,9882,2380,4980,73
05-12-20245.859.73279,941281,7879,8581,77
04-12-20243.777.37279,14580,4479,0380,37
03-12-20244.943.07276,6079,5876,3479,49
02-12-20242.240.96376,6476,6575,5776,27
29-11-20241.533.40376,3477,1376,2377,11
27-11-20241.672.64576,7477,35576,5976,65
26-11-20242.709.99876,70577,0976,1776,39
25-11-20242.986.23576,4577,4476,01576,88
22-11-20242.472.14575,62576,1675,2175,79
21-11-20243.309.66874,1475,3473,6675,08
20-11-20242.724.35474,2074,2573,3273,63
19-11-20242.850.90475,3775,45574,3174,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?