Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 78,410 +0,50 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20253.322.89677,3778,0676,5777,91
16-07-20252.844.70976,697577,49576,300177,30
15-07-20252.713.36577,49578,2076,3276,37
14-07-20252.551.07076,62577,7576,62577,70
11-07-20253.049.11677,4577,72576,350176,84
10-07-20252.435.25876,2578,1676,0877,46
09-07-20251.672.68876,4176,5575,9176,33
08-07-20252.118.70176,7377,1676,4176,53
07-07-20252.760.18277,32577,32576,227276,71
03-07-20251.877.95477,0077,2976,28577,18
02-07-20252.768.94577,3677,779576,7977,68
01-07-20253.167.13175,9777,7075,3077,36
30-06-20254.262.46775,24575,9475,0375,74
27-06-20253.546.16274,6175,2474,5075,01
26-06-20252.265.75575,06575,34574,2774,53
25-06-20252.600.98375,5775,9874,94575,05
24-06-20252.309.14976,12576,379975,51575,87
23-06-20252.632.19174,7576,0074,6875,91
20-06-20254.904.78074,24575,0874,004974,68
18-06-20252.826.33874,2674,7873,9173,97
17-06-20252.351.06674,5174,8074,11574,25
16-06-20252.924.23474,8575,4074,1474,75
13-06-20252.255.26175,0475,4974,01574,29
12-06-20252.420.55274,6475,465174,20275,39
11-06-20252.136.67275,3575,6074,4774,74
10-06-20252.461.43775,2676,0875,2475,51
09-06-20253.375.09174,5575,7174,4375,23
06-06-20252.722.74774,2575,2574,1274,50
05-06-20253.010.31172,73573,9072,3473,77
04-06-20252.198.69073,5973,7272,8872,90
03-06-20252.655.10172,9773,6972,7073,63
02-06-20252.811.75472,6573,2172,35573,06
30-05-20255.362.87872,0773,78771,6773,00
29-05-20252.588.94671,6572,1971,30572,07
28-05-20252.003.59672,3473,0671,4471,51
27-05-20252.943.34472,0572,5471,71572,28
23-05-20252.628.41771,1471,7471,0071,47
22-05-20252.772.21472,0472,3771,3871,98
21-05-20252.543.47473,2573,6372,1772,23
20-05-20252.625.48473,0674,0472,7673,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?