Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 71,280 +0,15 +0,21% (15:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.425.57770,92571,5270,3571,13
13-05-20253.162.67671,95572,0270,7870,80
12-05-20253.377.68471,1571,9870,6571,93
09-05-20252.401.00271,7271,7570,7070,75
08-05-20253.097.77270,5972,6070,5671,60
07-05-20252.462.53470,1270,9869,9370,51
06-05-20252.801.95470,2470,5569,7470,01
05-05-20252.542.96970,6970,9570,0970,63
02-05-20252.512.15470,68571,4170,2670,75
01-05-20252.920.02570,8571,0470,0670,15
30-04-20254.730.93670,6271,5569,6171,40
29-04-20255.940.23670,0071,2068,3370,24
28-04-20255.023.136--71,4970,0170,42
25-04-20253.720.59771,90572,439970,4470,93
24-04-20252.649.31772,2573,12572,0672,54
23-04-20254.577.67973,5174,3172,2872,89
22-04-20253.340.32771,9973,5271,89573,29
21-04-20252.198.39371,6671,80570,7971,44
17-04-20252.762.51170,9772,5170,8871,74
16-04-20252.478.93271,5971,9170,3970,69
15-04-20252.322.68471,9772,295871,20571,28
14-04-20252.469.64970,9571,98570,374171,84
11-04-20252.453.24769,6771,0469,2570,43
10-04-20254.374.88870,5170,8768,2569,68
09-04-20255.273.32867,68571,3467,1271,07
08-04-20254.452.77171,0071,1167,3868,00
07-04-20254.539.28870,3871,1068,6569,46
04-04-20255.117.39274,61574,7471,2671,44
03-04-20255.029.71975,4776,2474,9475,41
02-04-20253.070.01575,4275,8874,8175,30
01-04-20252.482.44775,2175,5774,61575,42
31-03-20253.351.70474,31575,3174,30575,04
28-03-20252.140.49374,18574,3573,610574,10
27-03-20252.689.25073,1474,1372,7574,04
26-03-20253.190.85270,9072,79570,8072,75
25-03-20253.403.22971,0871,2670,0070,39
24-03-20252.659.30771,2771,8471,1671,43
21-03-20254.898.01370,9671,3070,2571,11
20-03-20255.122.50472,2672,3370,887371,19
19-03-20255.902.66474,00574,3471,2472,39
18-03-20251.950.62674,5675,0974,2474,36
17-03-20252.206.45073,2475,0373,0974,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?