Close sub menu
Sysco Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sysco Corp 73,220 +2,00 +2,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.381.49271,1073,3871,0073,22
20-02-20256.024.48670,49571,2570,4471,22
19-02-20256.876.21970,4971,0470,0570,69
18-02-20255.046.43471,07571,3069,7870,00
14-02-20252.542.08871,6872,26570,9871,10
13-02-20253.085.82070,50571,89569,9271,87
12-02-20252.549.87469,9970,684669,9370,21
11-02-20252.205.77570,13570,7769,991970,54
10-02-20253.779.13571,31571,31569,94570,20
07-02-20253.078.30971,1971,6270,8971,12
06-02-20252.303.22771,2272,1070,9371,26
05-02-20254.047.71771,4871,6070,5671,40
04-02-20255.477.99572,1572,1570,6071,40
03-02-20253.914.81172,3873,3871,921372,31
31-01-20254.673.42073,03573,6072,4072,92
30-01-20255.146.10572,1673,4971,66573,32
29-01-20257.762.12872,7573,3071,8571,92
28-01-20259.595.01473,5074,5571,520672,28
27-01-20254.931.01675,2977,0375,174276,86
24-01-20253.675.32073,3174,9073,2374,77
23-01-20253.461.50073,190174,0573,190173,70
22-01-20253.525.81573,0673,9273,0573,42
21-01-20253.298.72573,1173,9772,8173,49
17-01-20253.555.66473,45574,1072,9573,07
16-01-20253.015.42574,4874,4872,6273,22
15-01-20252.853.96274,51575,0673,9574,00
14-01-20252.306.18373,92574,3073,2373,94
13-01-20252.537.01573,6474,13573,4073,71
10-01-20252.460.18474,2474,80673,4673,59
08-01-20251.976.42374,2974,875673,64574,85
07-01-20251.885.33675,0075,6674,3774,55
06-01-20251.690.71675,6775,7274,6374,74
03-01-20251.727.23775,4175,59574,48575,43
02-01-20251.643.75775,9177,07575,6475,71
31-12-20241.133.75776,4276,9476,2176,46
30-12-20241.604.64976,60576,6975,6876,36
27-12-20241.279.31676,7877,5776,57576,95
26-12-20241.199.65677,11577,4376,8477,31
24-12-2024903.31876,6577,5576,56277,53
23-12-20242.545.46076,5177,04575,8276,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?