Close sub menu
Teradyne
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Teradyne 93,901 +1,10 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20252.823.22490,4093,3290,3192,80
16-07-20253.866.28492,4992,7388,6091,98
15-07-20253.654.21496,60598,09592,9893,03
14-07-20253.605.14297,0197,0593,5995,22
11-07-20253.750.82697,63598,0095,9797,05
10-07-20257.293.07895,3599,2294,206198,62
09-07-20252.058.75292,0793,5191,1192,78
08-07-20252.936.18391,2193,8090,8092,22
07-07-20253.151.77092,6493,3690,23590,59
03-07-20252.188.78395,20595,20592,1693,06
02-07-20254.544.42592,3894,81992,2594,18
01-07-20253.786.56789,5292,6689,2091,92
30-06-20251.932.61090,69590,7889,6689,92
27-06-20255.979.68691,0591,7089,2790,48
26-06-20252.923.24891,0591,7490,0391,05
25-06-20253.646.11290,6690,967688,73590,20
24-06-20255.908.42289,8890,9089,0990,39
23-06-20253.744.06586,1388,3585,5887,36
20-06-20256.559.90587,4787,8384,240186,29
18-06-20253.291.20286,6487,15585,4286,26
17-06-20252.998.67586,8288,17586,0186,43
16-06-20254.007.74584,5588,5584,1287,68
13-06-20252.736.89583,8084,993783,0083,08
12-06-20252.064.91385,9086,5785,44585,91
11-06-20252.522.22489,1489,5885,755186,79
10-06-20253.161.81187,3488,8986,7788,70
09-06-20253.667.86586,1188,0086,1186,80
06-06-20253.122.73983,3085,7782,9085,23
05-06-20252.346.19482,7183,6881,0781,74
04-06-20252.471.95282,30583,16581,35582,06
03-06-20252.151.25579,4881,6478,4181,45
02-06-20252.452.99378,0079,9677,7879,49
30-05-20253.849.25980,1880,2977,0278,52
29-05-20251.803.18882,0182,4180,2580,98
28-05-20252.711.15482,0082,47179,9180,25
27-05-20253.697.39079,0682,3978,3881,74
23-05-20251.813.53976,69577,4675,9976,98
22-05-20251.987.97778,88579,5078,2278,49
21-05-20252.329.30680,4381,9178,7678,98
20-05-20251.614.63680,8281,4680,6081,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?