Close sub menu
Teradyne
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Teradyne 75,880 +2,10 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20252.526.92875,6977,1075,4475,88
01-05-20253.041.50475,1675,7073,6373,78
30-04-20254.360.24073,6874,4771,2774,21
29-04-20254.966.58375,0476,6572,7674,89
28-04-20254.829.25976,4678,6475,3476,83
25-04-20252.588.64876,1677,7073,5077,12
24-04-20253.576.79574,7677,5974,4377,30
23-04-20253.431.24274,62575,9173,0373,18
22-04-20253.250.11170,7472,0570,4171,29
21-04-20253.268.36769,4170,5268,2469,81
17-04-20253.056.57971,3071,7970,4971,27
16-04-20254.925.95970,7372,64568,4671,16
15-04-20252.228.20174,0875,362873,6974,06
14-04-20253.946.86875,5776,0272,2873,86
11-04-20253.690.31972,4374,3070,5073,65
10-04-20256.480.59875,1876,418170,2872,29
09-04-20258.851.12569,41580,4068,1379,44
08-04-20255.071.69975,5876,150166,3967,96
07-04-20257.338.86266,9576,1565,7772,87
04-04-20256.747.39571,1072,4367,1268,73
03-04-20255.073.85778,6979,7374,3975,09
02-04-20251.732.90981,7584,888781,1083,62
01-04-20253.045.94181,8882,7780,4782,61
31-03-20252.825.42981,3683,0079,6082,60
28-03-20252.363.76685,7786,2982,4782,78
27-03-20252.161.37087,1887,9485,24585,68
26-03-20252.200.92289,6390,33587,3288,01
25-03-20251.942.29190,24591,2989,4789,95
24-03-20253.206.79989,7691,2189,65591,00
21-03-20255.930.70786,58888,3985,3687,51
20-03-20252.471.23387,6389,3787,57588,18
19-03-20252.919.66388,6990,4687,4688,51
18-03-20253.674.77288,7289,65987,8488,87
17-03-20253.563.20587,1590,8687,1590,17
14-03-20255.429.14685,9486,9184,0186,73
13-03-20254.469.56086,2287,66583,9385,33
12-03-20257.113.23588,9989,03586,2286,74
11-03-202512.239.38591,8994,3782,9887,07
10-03-20253.060.522105,95106,05102,435104,97
07-03-20252.402.810106,14108,8386104,3508108,54
06-03-20253.448.534106,97109,6686105,13105,39
05-03-20252.388.775108,00110,69106,65110,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?