Close sub menu
Teradyne
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Teradyne 85,230 +3,49 +4,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.346.19482,7183,6881,0781,74
04-06-20252.471.95282,30583,16581,35582,06
03-06-20252.151.25579,4881,6478,4181,45
02-06-20252.452.99378,0079,9677,7879,49
30-05-20253.849.25980,1880,2977,0278,52
29-05-20251.803.18882,0182,4180,2580,98
28-05-20252.711.15482,0082,47179,9180,25
27-05-20253.697.39079,0682,3978,3881,74
23-05-20251.813.53976,69577,4675,9976,98
22-05-20251.987.97778,88579,5078,2278,49
21-05-20252.329.30680,4381,9178,7678,98
20-05-20251.614.63680,8281,4680,6081,42
19-05-20251.840.34780,69581,9980,4481,47
16-05-20252.183.38282,8782,8781,7582,73
15-05-20252.959.01483,2583,7882,3482,99
14-05-20252.310.96485,0685,84583,54584,27
13-05-20252.817.70683,0185,6382,9584,90
12-05-20254.715.32683,0783,7781,6583,06
09-05-20252.353.88577,2678,374876,7177,42
08-05-20252.713.67576,2178,02575,6076,84
07-05-20253.310.63574,0775,4873,1175,09
06-05-20252.203.63574,3575,0373,7474,07
05-05-20252.485.12775,4676,37575,2775,44
02-05-20252.526.92875,6977,1075,4475,88
01-05-20253.041.50475,1675,7073,6373,78
30-04-20254.360.24073,6874,4771,2774,21
29-04-20254.966.58375,0476,6572,7674,89
28-04-20254.829.25976,4678,6475,3476,83
25-04-20252.588.64876,1677,7073,5077,12
24-04-20253.576.79574,7677,5974,4377,30
23-04-20253.431.24274,62575,9173,0373,18
22-04-20253.250.11170,7472,0570,4171,29
21-04-20253.268.36769,4170,5268,2469,81
17-04-20253.056.57971,3071,7970,4971,27
16-04-20254.925.95970,7372,64568,4671,16
15-04-20252.228.20174,0875,362873,6974,06
14-04-20253.946.86875,5776,0272,2873,86
11-04-20253.690.31972,4374,3070,5073,65
10-04-20256.480.59875,1876,418170,2872,29
09-04-20258.851.12569,41580,4068,1379,44
08-04-20255.071.69975,5876,150166,3967,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?