Close sub menu
TJX Companies
TJX Companies 125,160 +1,67 +1,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20255.126.182123,475125,65123,16125,16
30-06-20256.228.031123,745123,98122,26123,49
27-06-20259.786.277121,98123,79121,64123,38
26-06-20258.415.076122,525122,77119,90122,14
25-06-20254.669.739124,74124,745122,45122,48
24-06-20254.546.246124,895125,55124,1801124,60
23-06-20254.073.068123,45124,97122,7195124,76
20-06-20256.729.669123,10123,78122,50123,50
18-06-20254.924.817123,50123,50122,41122,54
17-06-20254.264.617123,43124,595122,72123,01
16-06-20254.930.204124,295125,32124,08124,27
13-06-20253.786.976123,93124,9696123,25123,91
12-06-20254.087.897124,38124,94123,555124,46
11-06-20254.146.157126,21126,21124,30124,53
10-06-20254.684.992125,98126,582125,46126,04
09-06-20254.755.003128,01128,08125,74126,35
06-06-20254.612.870127,98128,79127,30128,45
05-06-20254.693.663128,07128,1924126,53127,37
04-06-20254.437.320128,18129,07127,55128,07
03-06-20255.132.559127,87128,40126,83128,12
02-06-20256.270.989126,40128,46125,875128,43
30-05-20259.365.166126,805127,29126,20126,90
29-05-20256.410.908127,5775127,93126,70127,07
28-05-20254.344.776127,59128,43126,07126,22
27-05-20257.198.158126,725128,24126,36127,96
23-05-20258.787.050127,93128,12124,924125,70
22-05-20255.341.818130,385131,36129,12129,58
21-05-202512.023.947131,20133,00129,96131,03
20-05-20257.061.093135,15135,85134,26134,93
19-05-20255.118.885133,17135,29132,55135,03
16-05-20254.874.422133,10133,90132,48133,34
15-05-20254.846.669131,15133,18130,9071133,04
14-05-20255.763.519130,50131,52130,00131,25
13-05-20255.471.954131,52132,47130,37130,82
12-05-20254.810.642130,48131,54128,63131,49
09-05-20254.131.533127,50128,35126,9569128,10
08-05-20254.443.710129,07130,2664127,73128,09
07-05-20255.967.740128,10129,90128,10128,65
06-05-20253.472.139127,89128,87127,48128,46
05-05-20254.869.826129,21129,89128,80128,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?