Close sub menu
TJX Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TJX Companies 93,380 +0,70 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20246.043.99493,0293,3992,3593,36
18-04-20243.290.81393,6593,7092,5292,66
17-04-20244.768.37894,2694,2692,8193,13
16-04-20244.063.74393,0193,8992,9993,38
15-04-20245.194.97995,3395,4392,9592,98
12-04-20243.951.57594,9295,33593,9294,42
11-04-20244.845.19096,1896,5194,8495,86
10-04-20243.910.68096,6197,09596,1196,28
09-04-20247.992.42596,9897,2996,3097,10
08-04-20245.390.17096,4796,96596,2296,23
05-04-20245.866.23896,1697,2895,92596,81
04-04-20245.660.75397,8698,254495,57595,75
03-04-20245.036.20099,4199,7197,1597,28
02-04-20244.350.07499,3799,5298,5999,47
01-04-20243.731.319101,05101,1699,3699,70
28-03-20244.778.175101,22102,039100,885101,42
27-03-20245.461.791100,08101,61100,08101,08
26-03-20245.256.99598,2599,3998,2199,30
25-03-20246.915.52199,5399,5998,1498,18
22-03-20245.138.64198,8399,6398,4899,48
21-03-20244.961.97498,8099,6098,5499,18
20-03-20245.825.82798,4898,8897,7398,88
19-03-20245.573.49996,4598,4796,27598,42
18-03-20244.780.44897,5597,5596,1696,22
15-03-20247.609.85798,3298,6397,2197,55
14-03-20245.858.26498,5098,6597,6898,63
13-03-20243.919.11197,3398,0997,1698,06
12-03-20244.130.88196,4797,4596,2697,22
11-03-20244.185.18596,3396,8395,5696,47
08-03-20245.372.60795,8296,6495,7795,91
07-03-20246.760.31696,9597,5495,6295,76
06-03-20246.421.39997,2597,6796,2296,40
05-03-20245.982.72697,7098,3997,2997,39
04-03-20245.319.40798,1698,6497,7797,94
01-03-20247.110.59099,3899,5697,9198,51
29-02-202410.568.242100,04100,1698,5799,14
28-02-20247.555.470100,88102,8499,97101,10
27-02-20245.436.19499,14100,7499,02100,52
26-02-20244.688.61699,5399,6998,4399,23
23-02-20244.581.43399,1799,6498,7699,38
22-02-20245.463.26598,7799,1398,3599,11
21-02-20245.690.42497,7398,4297,1198,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?