Close sub menu
TJX Companies
TJX Companies 124,260 -1,93 -1,53% (17:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-12-20244.819.030126,36127,62126,0704126,19
29-11-20242.846.727126,1101126,56125,69125,69
27-11-20244.491.371126,35128,00126,17126,36
26-11-20244.724.975125,04126,44124,43126,20
25-11-20248.925.212121,94125,43121,86124,79
22-11-20246.398.496120,25121,71119,06121,47
21-11-20245.204.293119,805119,91117,7801119,77
20-11-20248.990.951119,44120,70116,75119,74
19-11-20245.794.496119,65119,90118,03119,56
18-11-20245.137.582120,14120,97119,46119,67
15-11-20245.103.496119,73120,61119,34119,97
14-11-20245.581.192120,50122,10119,91119,91
13-11-20244.510.973120,075121,92119,885121,13
12-11-20243.943.265118,58120,02118,495119,85
11-11-20243.537.507118,245118,98117,69118,06
08-11-20245.785.802116,51118,61116,47117,83
07-11-20246.897.661115,79117,58115,52116,85
06-11-202411.891.313116,14116,95114,08115,63
05-11-20242.962.772112,56113,82112,45113,75
04-11-20244.006.852112,74113,53111,73112,69
01-11-20245.067.642113,31113,88112,375112,39
31-10-20243.874.602112,35113,56112,04113,03
30-10-20243.763.720114,10114,14112,49112,95
29-10-20243.576.576113,16114,97112,78114,11
28-10-20242.798.944114,66114,96113,66114,17
25-10-20242.686.905114,57114,81113,57113,82
24-10-20242.847.816114,84115,39114,09114,20
23-10-20244.156.437114,62115,20114,13114,22
22-10-20243.900.324115,84115,96114,69115,19
21-10-20244.495.568117,56117,62114,8676115,66
18-10-20243.478.101117,86118,14117,14117,71
17-10-20242.934.419118,07118,56117,21117,48
16-10-20244.688.709116,30117,50116,04117,40
15-10-20247.378.523115,83117,67115,54116,76
14-10-20244.697.410114,015115,36113,65115,24
11-10-20243.865.588112,63113,875112,35113,73
10-10-20243.453.184113,73113,82112,22112,59
09-10-20243.970.789113,42114,23113,19113,98
08-10-20246.289.522112,80113,56111,89113,45
07-10-20246.345.379114,31114,57111,23112,13
04-10-20246.480.011115,11115,54113,89114,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?