Close sub menu
Timken Company (The)
Timken Company (The) 80,020 +1,39 +1,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025617.56079,56580,1178,5078,63
18-07-2025634.98279,50579,9078,3479,16
17-07-2025626.68277,2179,3676,7079,13
16-07-2025290.16776,5376,9075,20576,68
15-07-2025404.15577,8478,2076,3076,33
14-07-2025514.95477,373377,80576,6677,30
11-07-2025317.13977,85578,4377,2478,07
10-07-2025705.45077,45580,0777,45578,57
09-07-2025510.06377,9478,4676,7277,68
08-07-2025678.13075,6477,81575,6476,94
07-07-2025623.21375,61576,7875,2175,52
03-07-2025370.95677,0477,7376,2876,67
02-07-2025633.52275,68576,9674,97576,72
01-07-2025791.84573,1077,1872,4675,44
30-06-2025578.00373,06573,321372,1672,55
27-06-20251.549.33474,46574,7372,3573,21
26-06-2025978.40873,6075,0573,5574,03
25-06-2025580.96773,7474,0672,9673,05
24-06-2025731.78171,8773,9371,7973,62
23-06-2025544.08470,34571,3569,25571,18
20-06-2025616.98971,1571,18570,06570,56
18-06-2025335.22770,58571,7370,4270,60
17-06-2025469.37170,97571,7870,1270,44
16-06-2025401.29671,7472,1370,9271,63
13-06-2025351.44270,9471,7570,4170,68
12-06-2025321.55471,6572,5771,2972,06
11-06-2025837.98973,41573,7072,0872,24
10-06-2025327.59372,880573,61572,1173,15
09-06-2025343.80172,1573,3271,8472,63
06-06-2025331.07971,8172,3071,3471,79
05-06-2025381.82770,8071,2970,158470,75
04-06-2025401.21771,2371,3170,5570,59
03-06-2025710.62269,2770,9868,5970,57
02-06-2025757.12468,51569,0367,1468,98
30-05-2025567.28769,30569,617268,1968,49
29-05-2025365.93770,15470,4169,1669,70
28-05-2025374.50171,2371,2369,4669,59
27-05-2025480.16869,6870,9768,85570,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?