Close sub menu
Timken Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Timken Company (The) 90,630 -0,16 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024306.45390,9191,0190,0490,63
16-05-2024386.72792,4693,0490,73590,79
15-05-2024375.35293,1393,6692,8693,10
14-05-2024428.04991,9792,615791,5592,39
13-05-2024285.53392,1392,3091,1691,37
10-05-2024359.06991,7992,307591,3291,73
09-05-2024438.04989,7491,42589,7191,33
08-05-2024393.85189,1890,0289,1089,82
07-05-2024544.28489,2591,2589,209590,01
06-05-2024487.15290,5891,0089,4089,66
03-05-2024408.98090,4890,6788,8889,49
02-05-2024602.25488,1389,3787,2089,17
01-05-2024738.18389,9290,1186,6887,49
30-04-20241.432.78291,5394,70589,0989,22
29-04-2024881.83585,3686,8685,1486,70
26-04-2024502.68385,0486,1184,9084,98
25-04-2024478.18585,2385,49583,9084,85
24-04-2024439.28286,6887,5085,3686,02
23-04-2024319.02485,9287,6785,570186,61
22-04-2024507.10285,6386,8784,95585,69
19-04-2024478.57884,0285,6183,8385,50
18-04-2024529.73584,3685,515683,9184,19
17-04-2024311.83585,2785,6483,8083,83
16-04-2024480.23884,6085,3583,6384,77
15-04-2024327.34186,1786,9284,7885,05
12-04-2024266.70885,9086,3584,4784,80
11-04-2024474.83586,9787,3484,4986,57
10-04-2024491.235--87,9285,7786,66
09-04-2024286.19888,5188,82587,0788,49
08-04-2024351.15888,5489,0988,0188,23
05-04-2024435.44086,0187,8785,3987,83
04-04-2024391.16988,3489,0085,85486,24
03-04-2024329.49686,4187,6485,5187,39
02-04-2024462.12086,7787,1786,31586,40
01-04-2024494.69287,5588,0386,7487,85
28-03-2024373.35188,0388,275287,2687,43
27-03-2024414.91786,9288,1486,6188,14
26-03-2024457.29186,8087,1286,1886,21
25-03-2024331.79587,5988,0886,5086,50
22-03-2024303.03889,4289,6487,5487,60
21-03-2024508.79788,6489,59588,0189,26
20-03-2024452.88384,7786,8684,4586,46
19-03-2024402.43684,2485,3684,0884,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?