Close sub menu
Timken Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Timken Company (The) 71,790 +1,04 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025381.82770,8071,2970,158470,75
04-06-2025401.21771,2371,3170,5570,59
03-06-2025710.62269,2770,9868,5970,57
02-06-2025757.12468,51569,0367,1468,98
30-05-2025567.28769,30569,617268,1968,49
29-05-2025365.93770,15470,4169,1669,70
28-05-2025374.50171,2371,2369,4669,59
27-05-2025480.16869,6870,9768,85570,82
23-05-2025375.85167,489368,714567,489368,46
22-05-2025665.23069,23569,7368,36869,31
21-05-2025627.78971,56572,1869,50569,53
20-05-2025774.17473,2873,3172,1372,49
19-05-2025492.02672,6673,4372,2273,12
16-05-2025616.40972,5073,9572,4273,68
15-05-2025497.90972,31572,734172,0872,49
14-05-2025875.64673,1673,5272,0472,60
13-05-2025528.52572,8373,6372,732573,30
12-05-2025703.94672,9674,0071,5572,81
09-05-2025504.62768,58569,0868,1668,62
08-05-2025621.92767,25569,2767,25568,43
07-05-2025561.04466,8467,4965,84566,11
06-05-2025752.06266,2167,0465,4966,27
05-05-2025873.22765,5467,6965,5466,36
02-05-2025576.97766,1866,9965,5266,55
01-05-2025900.25764,53565,7864,0164,35
30-04-20251.109.62665,83565,83562,1164,25
29-04-2025810.98065,3365,87564,8365,27
28-04-2025603.008--66,2164,57565,29
25-04-2025376.16964,9065,0764,2164,95
24-04-2025558.22362,6465,3562,2764,99
23-04-2025705.39763,5965,3462,4362,58
22-04-2025606.77961,2662,0560,8561,67
21-04-2025495.55760,55560,61559,2260,19
17-04-2025652.64261,14561,8360,7261,42
16-04-2025575.97061,5661,9560,3260,97
15-04-2025624.62861,7662,5561,55562,05
14-04-2025622.30662,5762,67960,7361,89
11-04-2025752.42160,7761,8859,4361,48
10-04-20251.077.95861,46561,7358,68560,25
09-04-20251.815.26657,0964,87556,2063,61
08-04-20251.024.79161,2061,5256,5257,34
07-04-20251.228.82058,390362,2957,16559,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?