Close sub menu
Timken Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Timken Company (The) 63,410 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.611.24566,64567,0362,7663,41
02-04-2025893.34067,1270,6367,0670,44
01-04-20252.015.73968,5269,590866,7668,74
31-03-2025526.57171,29572,469970,1871,87
28-03-2025453.29473,6474,12571,0871,97
27-03-2025588.52975,0875,0873,1573,79
26-03-2025512.60376,5576,8075,08575,68
25-03-2025861.87076,8777,2375,38576,42
24-03-2025346.31975,7776,4375,2476,26
21-03-20251.086.28073,8374,41573,0274,18
20-03-2025428.47975,4075,8874,3374,69
19-03-2025575.92174,90576,03574,6075,44
18-03-2025508.40174,89575,4574,08574,61
17-03-2025360.65174,7275,5374,63575,20
14-03-2025367.44573,8274,679973,5574,51
13-03-2025493.11773,49573,7671,9872,65
12-03-2025634.77075,35575,35573,4073,46
11-03-2025555.52475,10575,7873,70474,69
10-03-2025649.46376,2876,7574,1574,76
07-03-2025506.37776,0677,6575,53577,06
06-03-2025597.14075,5977,1174,9176,53
05-03-2025553.96875,2376,1174,3175,87
04-03-2025619.14976,5576,5573,5074,63
03-03-2025747.19381,03581,59177,2877,63
28-02-2025580.55579,2181,0878,8381,00
27-02-2025431.32179,79580,5979,1679,29
26-02-2025530.98179,9980,9479,8780,16
25-02-2025497.26879,5080,7778,8279,62
24-02-2025582.53081,5581,627580,0580,09
21-02-2025557.57683,8884,1980,9181,25
20-02-2025465.19983,15584,2682,4383,79
19-02-2025650.71182,2683,4681,7483,19
18-02-2025735.84382,5083,9282,2683,41
14-02-2025670.97083,58583,9282,64583,15
13-02-2025633.66182,3283,2881,932583,12
12-02-2025557.31481,3482,1280,8182,04
11-02-2025762.18780,7182,6880,7182,11
10-02-20251.224.90082,3982,8681,2581,53
07-02-2025836.76581,3582,1680,1481,87
06-02-20251.006.04382,0982,6080,9981,28
05-02-20251.256.45277,0082,5177,0081,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?