Close sub menu
Timken Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Timken Company (The) 72,550 -0,66 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025578.00373,06573,321372,1672,55
27-06-20251.549.33474,46574,7372,3573,21
26-06-2025978.40873,6075,0573,5574,03
25-06-2025580.96773,7474,0672,9673,05
24-06-2025731.78171,8773,9371,7973,62
23-06-2025544.08470,34571,3569,25571,18
20-06-2025616.98971,1571,18570,06570,56
18-06-2025335.22770,58571,7370,4270,60
17-06-2025469.37170,97571,7870,1270,44
16-06-2025401.29671,7472,1370,9271,63
13-06-2025351.44270,9471,7570,4170,68
12-06-2025321.55471,6572,5771,2972,06
11-06-2025837.98973,41573,7072,0872,24
10-06-2025327.59372,880573,61572,1173,15
09-06-2025343.80172,1573,3271,8472,63
06-06-2025331.07971,8172,3071,3471,79
05-06-2025381.82770,8071,2970,158470,75
04-06-2025401.21771,2371,3170,5570,59
03-06-2025710.62269,2770,9868,5970,57
02-06-2025757.12468,51569,0367,1468,98
30-05-2025567.28769,30569,617268,1968,49
29-05-2025365.93770,15470,4169,1669,70
28-05-2025374.50171,2371,2369,4669,59
27-05-2025480.16869,6870,9768,85570,82
23-05-2025375.85167,489368,714567,489368,46
22-05-2025665.23069,23569,7368,36869,31
21-05-2025627.78971,56572,1869,50569,53
20-05-2025774.17473,2873,3172,1372,49
19-05-2025492.02672,6673,4372,2273,12
16-05-2025616.40972,5073,9572,4273,68
15-05-2025497.90972,31572,734172,0872,49
14-05-2025875.64673,1673,5272,0472,60
13-05-2025528.52572,8373,6372,732573,30
12-05-2025703.94672,9674,0071,5572,81
09-05-2025504.62768,58569,0868,1668,62
08-05-2025621.92767,25569,2767,25568,43
07-05-2025561.04466,8467,4965,84566,11
06-05-2025752.06266,2167,0465,4966,27
05-05-2025873.22765,5467,6965,5466,36
02-05-2025576.97766,1866,9965,5266,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?