Close sub menu
Timken Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Timken Company (The) 80,170 +2,93 +3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025795.90177,5680,2677,5680,17
29-01-2025425.93576,8477,5076,4677,23
28-01-2025277.57277,9477,9476,1676,62
27-01-2025537.64276,5777,5675,91577,14
24-01-2025339.94976,75577,0476,21576,71
23-01-2025320.17376,6076,9476,0976,74
22-01-2025489.63777,4177,5475,93576,35
21-01-2025494.95477,6978,8477,4577,54
17-01-2025526.12477,6377,9876,5876,68
16-01-2025512.93776,2177,17576,0276,84
15-01-2025801.69878,3978,52575,8376,13
14-01-2025693.84574,8376,6774,79576,58
13-01-2025558.69072,0974,31472,0974,19
10-01-2025628.99172,9073,478571,6372,62
08-01-2025680.60773,21574,2872,2973,95
07-01-2025912.47074,03575,15573,0173,73
06-01-2025778.23872,5074,4572,1673,76
03-01-2025572.65669,8971,6669,34571,54
02-01-2025536.58971,8472,2269,774669,85
31-12-2024401.12771,30571,6270,6571,37
30-12-2024413.78471,1371,5470,000170,88
27-12-2024176.17272,0972,4071,0871,48
26-12-2024181.87571,5372,2071,32572,03
24-12-2024110.93671,15572,0071,15571,83
23-12-2024248.13571,7571,7570,9771,61
20-12-20241.409.56470,48572,8270,2071,63
19-12-2024463.26172,5673,4970,3770,76
18-12-2024482.25275,2475,5371,7072,00
17-12-2024533.17675,1375,8274,5074,75
16-12-2024481.17075,3475,9574,8274,86
13-12-2024337.61075,5075,8875,0875,50
12-12-2024381.13376,76576,9775,65575,98
11-12-2024678.14178,2078,2676,7577,30
10-12-2024495.30877,9278,5376,91577,64
09-12-2024557.86277,5379,22577,3678,48
06-12-2024728.66477,4677,5675,6376,34
05-12-2024602.05277,2077,6976,0376,11
04-12-2024660.61577,4377,7976,4077,27
03-12-2024392.61177,9078,078877,1977,62
02-12-2024324.40077,3578,1977,1377,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?