Close sub menu
Textron
Textron 73,530 -0,50 -0,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20251.059.52173,9173,99572,7673,53
30-05-20251.570.62773,57574,3373,00574,03
29-05-20251.206.15874,40574,5773,7974,00
28-05-20251.034.67474,8075,0473,8773,99
27-05-20251.478.23174,0275,2173,89574,71
23-05-2025804.25372,0073,1772,0072,92
21-05-20251.436.41375,1775,647573,3673,38
20-05-20251.269.68976,02576,76575,7476,05
19-05-2025788.41875,8876,7175,632576,42
16-05-20251.117.97976,16576,7775,3976,68
15-05-2025869.97275,2176,21575,1676,00
14-05-20251.719.81475,7876,2274,7775,21
13-05-20253.006.15976,9777,5776,5076,52
12-05-20252.220.72374,9376,9374,1976,80
09-05-20251.146.17772,73572,9671,953972,41
08-05-20251.600.75270,65573,07170,51972,22
07-05-20251.975.92969,8270,71569,59570,00
06-05-20251.073.42469,76570,66569,4669,49
05-05-20251.066.03770,33571,1570,19570,49
02-05-20252.105.61471,32572,0669,8171,02
01-05-20251.043.39970,45571,16569,6570,27
30-04-20251.261.19169,39470,6268,83570,37
29-04-20251.227.83769,06570,3969,06569,98
28-04-20251.610.73468,76569,8468,6469,38
25-04-20251.697.97867,94568,6567,4468,42
24-04-20251.980.65066,1968,4964,0567,93
23-04-20252.115.16766,9468,0665,7366,23
22-04-20252.352.82264,95565,5763,9365,45
21-04-20251.706.19465,3665,5163,7964,58
17-04-20251.563.02964,7566,8364,7266,04
16-04-20251.220.22865,2266,0764,5664,98
15-04-2025731.72365,95566,5565,3065,42
14-04-20251.343.35966,02566,7265,2365,99
11-04-20251.258.97564,4065,7763,1965,68
10-04-20251.581.65765,09565,8062,7564,50
09-04-20252.160.66160,2067,1960,0166,78
08-04-20251.703.90063,46564,0159,9460,93
07-04-20252.703.36460,2462,9157,7061,09
04-04-20253.237.45364,7264,8460,3860,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?