Close sub menu
Textron
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Textron 72,410 +0,19 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.146.17772,73572,9671,953972,41
08-05-20251.600.75270,65573,07170,51972,22
07-05-20251.975.92969,8270,71569,59570,00
06-05-20251.073.42469,76570,66569,4669,49
05-05-20251.066.03770,33571,1570,19570,49
02-05-20252.105.61471,32572,0669,8171,02
01-05-20251.043.39970,45571,16569,6570,27
30-04-20251.261.19169,39470,6268,83570,37
29-04-20251.227.83769,06570,3969,06569,98
28-04-20251.610.73468,76569,8468,6469,38
25-04-20251.697.97867,94568,6567,4468,42
24-04-20251.980.65066,1968,4964,0567,93
23-04-20252.115.16766,9468,0665,7366,23
22-04-20252.352.82264,95565,5763,9365,45
21-04-20251.706.19465,3665,5163,7964,58
17-04-20251.563.02964,7566,8364,7266,04
16-04-20251.220.22865,2266,0764,5664,98
15-04-2025731.72365,95566,5565,3065,42
14-04-20251.343.35966,02566,7265,2365,99
11-04-20251.258.97564,4065,7763,1965,68
10-04-20251.581.65765,09565,8062,7564,50
09-04-20252.160.66160,2067,1960,0166,78
08-04-20251.703.90063,46564,0159,9460,93
07-04-20252.703.36460,2462,9157,7061,09
04-04-20253.237.45364,7264,8460,3860,72
03-04-20251.977.19671,0971,0966,8366,87
02-04-20251.148.40671,5073,0271,23572,48
01-04-20251.219.58372,1273,1871,32572,16
31-03-20251.567.31672,5773,1071,8072,25
28-03-20251.075.58775,2675,269972,8873,00
27-03-20251.082.58475,29575,5974,7375,28
26-03-20251.097.10975,1075,4974,6775,17
25-03-20252.109.71774,6875,2174,2974,64
24-03-20252.190.68573,50574,7873,4374,28
21-03-20253.154.13873,0073,7272,5373,08
20-03-20252.659.62873,8874,5173,3073,49
19-03-20251.827.80974,14575,0174,14574,44
18-03-20251.057.97774,5774,9473,8874,25
17-03-20251.255.53272,4675,1772,4674,62
14-03-20251.132.53672,6973,6772,66573,19
13-03-20251.371.48972,0873,1171,3571,99
12-03-20251.161.45673,7274,336972,429672,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?