Close sub menu
Textron
Textron 96,590 +0,34 +0,35% (17:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.382.93896,3396,8096,0096,25
26-03-2024954.30195,8296,5895,550195,96
25-03-2024885.10395,8495,9695,4195,72
22-03-20241.149.53595,7195,9395,2795,85
21-03-2024749.51895,2596,15594,8195,41
20-03-2024982.45594,2095,5193,6694,99
19-03-20241.039.76093,4394,2593,2194,14
18-03-20241.058.96393,2893,7192,88593,12
15-03-20242.381.36191,6493,1491,6492,91
14-03-20241.031.22192,1592,5491,7792,25
13-03-20241.339.56291,7692,56591,5792,20
12-03-2024769.50791,5391,9790,8691,73
11-03-20241.104.84491,6091,9990,7391,81
08-03-20241.155.84693,2293,4591,59592,13
07-03-2024873.88990,7891,2890,0890,32
06-03-2024863.62589,5990,8489,349890,58
05-03-2024773.89089,1890,3188,9889,34
04-03-2024759.27488,6889,8988,3489,39
01-03-20241.105.80089,0789,4988,19588,68
29-02-20241.659.01188,0489,2987,73589,07
28-02-2024950.35687,7688,2687,3387,60
27-02-20241.027.51787,2487,7386,8687,67
26-02-20241.098.71086,0087,1585,8787,11
23-02-2024922.68485,4186,1485,2485,97
22-02-20241.048.79885,6086,04585,3485,38
21-02-20241.024.70984,3685,5784,0085,22
20-02-20241.076.17584,8685,44584,4284,58
16-02-20241.096.57286,2087,00585,5685,69
15-02-20241.949.20986,4986,9986,1686,21
14-02-20241.321.47486,7986,9586,0286,32
13-02-20241.302.81286,8086,9885,0686,00
12-02-2024808.16687,0888,15586,9087,47
09-02-2024977.26187,5888,0086,99587,20
08-02-20241.246.76787,7588,40587,0287,59
07-02-20241.779.76286,5587,9786,2387,71
06-02-2024851.01185,8986,4085,3786,09
05-02-2024915.59885,4785,7684,6185,27
02-02-2024922.28585,4286,50585,2286,00
01-02-20241.060.94585,0285,9384,28585,81
31-01-20241.296.32986,0086,0484,6984,71
30-01-20241.096.30385,6886,5585,55986,00
29-01-20241.377.55684,8685,8884,7385,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?