Close sub menu
Textron
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Textron 85,000 -0,36 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.405.87984,1485,5784,1485,36
16-07-20251.253.47484,74584,910582,80584,14
15-07-20252.383.24085,4086,176884,3384,45
14-07-20251.316.59984,6085,4484,1285,39
11-07-20251.167.44885,0285,2884,18585,02
10-07-20252.201.05883,9385,2883,3885,23
09-07-2025753.80582,44582,7881,5082,47
08-07-20251.281.40281,68582,8381,1682,12
07-07-20251.329.96682,31583,0481,0181,37
03-07-2025907.01681,66582,3881,6582,23
02-07-2025968.41380,7481,9780,1881,94
01-07-20251.491.80178,517681,2378,3780,98
30-06-20251.245.78680,48580,8980,0480,29
27-06-20252.416.85580,3580,7479,5780,34
26-06-20251.557.63379,6581,1679,62880,26
25-06-20251.486.72679,02579,7278,31579,28
24-06-20252.192.03977,8579,0677,0078,76
23-06-20251.860.57976,8078,047476,6777,50
20-06-20253.144.06577,2277,5476,2776,98
18-06-20251.946.89977,11578,08576,5576,61
17-06-20252.154.95477,0077,51576,5176,86
16-06-20251.054.49677,8778,1476,83577,24
13-06-20251.407.39777,54579,5577,1777,38
12-06-20251.425.79576,42577,8675,7577,80
11-06-20251.207.06377,88577,9676,100176,80
10-06-20251.403.60777,3578,1776,51577,85
09-06-20251.122.06276,0877,4775,9477,08
06-06-2025793.03275,3575,8275,041575,57
05-06-2025955.12275,0075,0073,9774,50
04-06-2025911.71474,64574,8774,4074,49
03-06-20251.081.87373,5574,6372,9874,49
02-06-20251.059.52173,9173,99572,7673,53
30-05-20251.570.62773,57574,3373,00574,03
29-05-20251.206.15874,40574,5773,7974,00
28-05-20251.034.67474,8075,0473,8773,99
27-05-20251.478.23174,0275,2173,89574,71
23-05-2025804.25372,0073,1772,0072,92
22-05-2025834.11772,6474,09572,6473,48
21-05-20251.436.41375,1775,647573,3673,38
20-05-20251.269.68976,02576,76575,7476,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?