Close sub menu
Textron
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Textron 81,860 +0,58 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.212.74981,5882,1381,340181,86
19-11-20241.508.39182,6382,8381,16581,28
18-11-20241.391.08384,9984,9983,1783,34
15-11-20241.122.95186,1086,9984,8784,91
14-11-20241.276.80487,8587,9686,0386,10
13-11-20241.172.02387,0588,2386,9587,57
12-11-20241.250.96188,0088,3886,8386,94
11-11-2024808.87088,1389,2887,86988,10
08-11-20241.250.54787,7289,2087,4687,56
07-11-20241.229.57187,7688,5087,0087,87
06-11-20241.699.36387,0388,34586,1387,91
05-11-20241.094.52382,3583,3782,1383,34
04-11-20241.027.72781,4482,8581,4482,04
01-11-20241.177.18581,0181,8780,3581,46
31-10-20241.166.46882,0082,4980,3780,42
30-10-20241.460.12481,3982,7180,75582,06
29-10-20241.248.47982,7483,1981,6881,77
28-10-20241.004.60682,7183,7982,5083,27
25-10-20241.626.18882,8783,4681,8782,35
24-10-20243.046.37782,0082,6680,5481,49
23-10-2024925.67987,4787,9986,4886,87
22-10-2024810.32189,0989,0986,700187,55
21-10-20241.110.04590,3291,3089,0589,39
18-10-2024995.64390,6790,6789,5490,05
17-10-20241.245.21487,9490,3987,5990,32
16-10-20241.113.33387,8788,4687,52587,64
15-10-2024682.84988,8089,11587,7687,85
14-10-2024722.47887,7488,4987,4288,43
11-10-2024662.47486,3588,0886,3587,96
10-10-2024715.36685,5086,5485,3286,35
09-10-2024933.64784,7486,879984,5186,34
08-10-20241.224.55285,6486,51584,3184,99
07-10-2024994.23586,2486,3585,4285,78
04-10-2024683.44587,1387,5086,1386,74
03-10-2024825.07586,7886,8385,5486,11
02-10-2024776.66287,4687,8786,75586,98
01-10-2024929.21187,8088,20586,4687,45
30-09-20241.094.12887,5488,6287,0388,58
27-09-20241.203.68187,0087,8786,811587,75
26-09-20241.011.33486,2887,0585,8286,56
25-09-20241.199.55185,0086,4184,9885,49
24-09-20241.098.65687,0987,4585,8086,68
23-09-2024953.94887,2087,439986,4586,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?