Close sub menu
Textron
Textron 78,430 -0,33 -0,42% (15:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.192.03977,8579,0677,0078,76
23-06-20251.860.57976,8078,047476,6777,50
20-06-20253.144.06577,2277,5476,2776,98
18-06-20251.946.89977,11578,08576,5576,61
17-06-20252.154.95477,0077,51576,5176,86
16-06-20251.054.49677,8778,1476,83577,24
13-06-20251.407.39777,54579,5577,1777,38
12-06-20251.425.79576,42577,8675,7577,80
11-06-20251.207.06377,88577,9676,100176,80
10-06-20251.403.60777,3578,1776,51577,85
09-06-20251.122.06276,0877,4775,9477,08
06-06-2025793.03275,3575,8275,041575,57
05-06-2025955.12275,0075,0073,9774,50
04-06-2025911.71474,64574,8774,4074,49
03-06-20251.081.87373,5574,6372,9874,49
02-06-20251.059.52173,9173,99572,7673,53
30-05-20251.570.62773,57574,3373,00574,03
29-05-20251.206.15874,40574,5773,7974,00
28-05-20251.034.67474,8075,0473,8773,99
27-05-20251.478.23174,0275,2173,89574,71
23-05-2025804.25372,0073,1772,0072,92
22-05-2025834.11772,6474,09572,6473,48
21-05-20251.436.41375,1775,647573,3673,38
20-05-20251.269.68976,02576,76575,7476,05
19-05-2025788.41875,8876,7175,632576,42
16-05-20251.117.97976,16576,7775,3976,68
15-05-2025869.97275,2176,21575,1676,00
14-05-20251.719.81475,7876,2274,7775,21
13-05-20253.006.15976,9777,5776,5076,52
12-05-20252.220.72374,9376,9374,1976,80
09-05-20251.146.17772,73572,9671,953972,41
08-05-20251.600.75270,65573,07170,51972,22
07-05-20251.975.92969,8270,71569,59570,00
06-05-20251.073.42469,76570,66569,4669,49
05-05-20251.066.03770,33571,1570,19570,49
02-05-20252.105.61471,32572,0669,8171,02
01-05-20251.043.39970,45571,16569,6570,27
30-04-20251.261.19169,39470,6268,83570,37
29-04-20251.227.83769,06570,3969,06569,98
28-04-20251.610.73468,76569,8468,6469,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?