Close sub menu
Textron
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Textron 79,160 +0,32 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.106.72379,4479,7179,1279,16
16-01-20251.028.57178,5679,01578,4278,84
15-01-20251.026.58079,9580,0078,1278,56
14-01-20251.605.20277,30578,1876,9878,04
13-01-20251.237.29775,3076,9875,1976,97
10-01-20251.261.71675,41576,1675,2875,65
08-01-20251.066.56075,30576,3574,8976,00
07-01-20251.414.54275,69576,0975,0075,60
06-01-20251.684.31976,3477,2075,1875,41
03-01-20251.191.12675,5276,1175,090275,73
02-01-20251.180.87676,90577,1975,2375,79
31-12-2024784.16376,69577,1576,0576,49
30-12-2024686.41076,2876,8375,3476,56
27-12-2024736.54776,8077,7576,2077,21
26-12-2024795.48276,92577,6876,69577,40
24-12-2024435.52276,242577,2675,7077,24
23-12-20241.265.28476,317476,5875,4876,44
20-12-20243.646.14675,5477,5975,3676,85
19-12-20241.630.64476,7577,2075,7675,82
18-12-20242.339.64680,1480,599976,0376,11
17-12-2024940.43481,5081,7779,8680,07
16-12-2024935.36181,2582,0080,6081,34
13-12-2024874.33381,09581,4180,6780,92
12-12-2024893.92081,76582,0080,9781,09
11-12-20241.118.45782,5082,8281,9182,13
10-12-20241.150.44282,3382,9581,0082,07
09-12-20241.169.79182,48583,3382,025882,43
06-12-20241.320.99683,50584,1182,3782,66
05-12-20241.140.14384,4985,3682,93583,11
04-12-2024815.46485,0785,3884,5185,07
03-12-2024633.37785,68585,68584,74585,18
02-12-2024919.29185,4186,1284,7985,46
29-11-2024587.99685,3785,9385,0785,63
27-11-2024664.70985,1686,204785,0185,08
26-11-2024849.70485,45585,5584,2485,13
25-11-20241.125.39886,0086,69585,5885,75
22-11-2024743.97784,2685,5484,13585,38
21-11-20241.194.24882,356984,0881,7983,96
20-11-20241.212.74981,5882,1381,340181,86
19-11-20241.508.39182,6382,8381,16581,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?