Close sub menu
Sensient Technology Corp
Sensient Technology Corp 98,520 +0,11 +0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025270.81797,8498,68597,7398,52
27-06-2025621.92698,36599,4897,6298,41
26-06-2025596.89899,12101,2197,0298,13
25-06-2025788.11997,5099,58596,2898,60
24-06-2025393.85598,25599,1797,6997,84
23-06-2025365.61595,6298,5095,6098,22
20-06-2025419.09696,4796,8495,1295,89
18-06-2025353.02794,70596,98594,4496,37
17-06-2025293.88394,6795,6794,1494,57
16-06-2025320.39495,13595,7894,4294,62
13-06-2025337.71693,73595,311292,6894,75
12-06-2025225.71394,4595,3694,406594,73
11-06-2025213.19396,63597,00594,6895,12
10-06-2025206.74596,15597,2894,9996,44
09-06-2025241.02096,433497,8996,0796,71
06-06-2025216.86397,3997,3995,98596,00
05-06-2025239.12395,77596,3394,9996,03
04-06-2025205.93194,1295,8693,2395,59
03-06-2025302.12494,1294,4493,0593,87
02-06-2025382.44194,53596,1093,688894,49
30-05-2025264.33694,30595,0694,0094,53
29-05-2025326.69994,46594,9993,2994,45
28-05-2025256.00895,19595,7394,25594,37
27-05-2025173.68094,3395,46594,1695,36
23-05-2025193.86993,5194,5193,2093,94
22-05-2025184.50694,14594,1992,8693,81
21-05-2025231.77194,31595,3293,5794,23
20-05-2025204.28094,52595,67594,0994,73
19-05-2025205.30193,0094,9092,8994,45
16-05-2025345.43894,33594,6293,1094,28
15-05-2025215.78891,7694,73991,7694,54
14-05-2025329.48691,7792,3090,1891,83
13-05-2025415.12195,3195,6792,4992,65
12-05-2025332.88397,6898,2794,5994,94
09-05-2025309.75395,1095,9494,6395,64
08-05-2025290.76195,1096,47594,259395,33
07-05-2025451.09494,7295,3093,4594,32
06-05-2025333.13193,28595,1192,55594,72
05-05-2025219.35993,9094,7093,4093,61
02-05-2025252.03294,1794,50592,9593,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?