Close sub menu
Sensient Technology Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sensient Technology Corp 75,500 +0,51 +0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202595.40075,3276,0075,1775,49
29-01-2025167.77975,9376,6274,84975,04
28-01-202599.15876,3276,5575,5576,13
27-01-2025132.61875,9776,63575,7176,20
24-01-202596.72575,4776,4075,4776,06
23-01-2025132.00575,8676,4675,2776,30
22-01-2025280.07274,9375,7974,0775,69
21-01-2025191.59174,5375,4073,7175,31
17-01-2025150.49673,7773,7773,1573,72
16-01-2025220.02571,94572,8571,3872,72
15-01-2025384.06271,1472,29570,1872,14
14-01-2025319.26868,8569,63568,6769,55
13-01-2025223.57566,54568,2566,14568,24
10-01-2025319.25668,85569,0267,1667,31
08-01-2025288.02268,85570,67568,7670,49
07-01-2025219.26569,9670,197568,8469,40
06-01-2025218.65269,5070,8669,5069,99
03-01-2025120.59770,19570,19569,45569,92
02-01-2025143.00271,2171,5969,72569,93
31-12-2024130.00371,73572,0571,00171,26
30-12-2024143.21571,3871,9070,8871,00
27-12-2024158.25773,0173,12571,3572,18
26-12-2024142.68172,8573,22572,51573,00
24-12-202435.70472,192473,49572,192473,43
23-12-2024114.66372,8873,0672,3372,98
20-12-2024557.06872,43574,099972,0173,34
19-12-2024189.71274,2674,4772,8973,00
18-12-2024183.71776,5576,9973,1573,79
17-12-2024187.98077,33577,3575,8376,46
16-12-2024150.15277,2277,9077,0377,24
13-12-202499.99877,1777,3376,4077,29
12-12-2024116.90277,37577,6676,7677,38
11-12-2024246.85977,2978,01576,9377,00
10-12-2024338.39177,6178,07576,3676,64
09-12-2024157.19878,85579,7377,8778,00
06-12-2024132.81978,16578,8777,9278,10
05-12-2024276.84478,2878,7277,7178,00
04-12-2024149.69178,1979,2777,5878,28
03-12-2024105.58977,2978,5077,2078,04
02-12-2024136.84677,6178,74577,0678,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?