Close sub menu
Sensient Technology Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sensient Technology Corp 75,980 +0,48 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.74375,7576,316575,5175,98
16-05-2024143.62575,1575,5574,5675,50
15-05-2024157.71875,3875,3874,4575,26
14-05-2024168.46976,1376,1374,8975,09
13-05-2024165.18676,5476,7175,5775,59
10-05-2024116.34576,4376,5175,5676,39
09-05-2024152.21876,3276,7575,8576,21
08-05-2024213.50775,3876,1875,3876,13
07-05-2024168.91275,4375,8375,1075,62
06-05-2024108.24174,5175,0174,1862574,99
03-05-2024176.16175,1775,1773,5274,00
02-05-2024170.45273,8674,7673,7074,50
01-05-2024237.18173,5975,0473,1973,65
30-04-2024229.16472,3873,2671,72573,22
29-04-2024256.98171,2973,4270,61572,68
26-04-2024271.13170,6871,8870,3470,36
25-04-2024244.22469,7669,8668,75569,64
24-04-20241.285.47969,3970,8169,3970,03
23-04-2024365.16568,9270,3568,9269,89
22-04-2024310.25269,3069,3568,4168,97
19-04-2024189.08867,8069,2067,8069,14
18-04-2024338.60567,9968,68567,8068,23
17-04-2024147.16769,0069,3767,8167,82
16-04-2024239.78168,4269,0067,5268,28
15-04-2024269.84568,8669,3968,260169,06
12-04-2024149.30068,7669,2867,81568,32
11-04-2024136.88168,8869,6868,4769,57
10-04-2024232.71670,0570,0568,1268,88
09-04-2024242.50070,3672,75570,0271,76
08-04-2024222.80667,9170,57567,9169,84
05-04-2024110.41467,2867,4766,7267,31
04-04-2024104.65969,4269,5467,4567,50
03-04-2024138.03867,4768,9467,4768,64
02-04-2024279.76568,1668,2467,0367,49
01-04-2024160.95569,2269,2267,9968,69
28-03-2024176.19968,8369,42568,627569,19
27-03-2024257.66368,1469,0168,0868,91
26-03-2024169.57968,0468,0466,95567,52
25-03-2024103.33867,7268,53567,5067,63
22-03-2024127.64570,0770,0767,8667,86
21-03-2024148.99269,8470,01569,3569,81
20-03-2024149.07868,2570,0868,1569,59
19-03-2024238.94668,1468,8867,7868,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?