Close sub menu
Sensient Technology Corp
Sensient Technology Corp 107,890 -0,43 -0,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025370.276109,345109,43107,65108,32
18-07-2025311.669110,02110,02108,43109,09
17-07-2025426.676109,32110,545109,17109,52
16-07-2025360.427108,58109,49107,25109,45
15-07-2025329.337110,00110,00107,94108,28
14-07-2025251.685108,675109,54108,29109,46
11-07-2025315.578108,25109,62107,08108,63
10-07-2025491.718109,13110,6999108,42109,25
09-07-2025401.010108,73108,865106,99108,75
08-07-2025489.913107,96109,09106,205108,38
07-07-2025475.121107,26107,825106,175107,23
03-07-2025450.996105,16108,22105,16107,90
02-07-2025991.130103,32106,07100,91105,15
01-07-2025876.92798,02104,3998,02103,99
30-06-2025270.81797,8498,68597,7398,52
27-06-2025621.92698,36599,4897,6298,41
26-06-2025596.89899,12101,2197,0298,13
25-06-2025788.11997,5099,58596,2898,60
24-06-2025393.85598,25599,1797,6997,84
23-06-2025365.61595,6298,5095,6098,22
20-06-2025419.09696,4796,8495,1295,89
18-06-2025353.02794,70596,98594,4496,37
17-06-2025293.88394,6795,6794,1494,57
16-06-2025320.39495,13595,7894,4294,62
13-06-2025337.71693,73595,311292,6894,75
12-06-2025225.71394,4595,3694,406594,73
11-06-2025213.19396,63597,00594,6895,12
10-06-2025206.74596,15597,2894,9996,44
09-06-2025241.02096,433497,8996,0796,71
06-06-2025216.86397,3997,3995,98596,00
05-06-2025239.12395,77596,3394,9996,03
04-06-2025205.93194,1295,8693,2395,59
03-06-2025302.12494,1294,4493,0593,87
02-06-2025382.44194,53596,1093,688894,49
30-05-2025264.33694,30595,0694,0094,53
29-05-2025326.69994,46594,9993,2994,45
28-05-2025256.00895,19595,7394,25594,37
27-05-2025173.68094,3395,46594,1695,36
23-05-2025193.86993,5194,5193,2093,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?