Close sub menu
Unum Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unum Group 77,030 -0,29 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025750.03677,6977,6976,6177,03
29-01-2025814.35976,0977,645275,834777,30
28-01-2025602.45975,2776,57575,26575,96
27-01-2025921.77975,1875,6974,6875,33
24-01-2025806.47374,8975,3274,80575,01
23-01-20251.013.58575,9976,2675,4875,56
22-01-2025724.23875,3075,7974,997575,34
21-01-2025876.66475,0475,8875,0475,45
17-01-2025911.39674,4475,5074,4474,98
16-01-2025930.09873,3674,5373,29574,30
15-01-20251.471.62573,7274,0072,6773,33
14-01-20251.244.38572,23573,0472,0172,98
13-01-20251.320.27971,57573,1371,538171,88
10-01-20251.523.17872,42572,50571,3171,80
08-01-20251.197.37573,0873,2271,4372,95
07-01-20251.085.32272,7573,7572,7573,37
06-01-20251.075.44773,3073,9872,8573,27
03-01-20251.038.46973,0573,6972,9073,10
02-01-20251.261.90572,8273,3772,6772,93
31-12-20241.168.98673,21573,548372,98573,03
30-12-2024990.13672,5873,3672,2073,05
27-12-2024557.77873,5174,0372,8173,19
26-12-2024433.00373,0673,8573,0073,77
24-12-2024287.78472,98573,3672,6573,34
23-12-2024856.45671,69572,8371,6072,78
20-12-20244.008.42270,9172,3970,3872,01
19-12-20241.812.78572,0072,356670,6870,96
18-12-20242.920.04973,2573,2570,3770,51
17-12-20241.478.04573,3173,4172,61572,86
16-12-20241.965.91873,4174,0473,1773,58
13-12-2024851.36273,5974,05573,3173,83
12-12-2024847.68373,81574,7573,4873,60
11-12-20241.320.05373,0073,1572,03172,92
10-12-20241.464.63774,2274,2272,2472,84
09-12-20241.301.77374,8975,53574,0374,05
06-12-20241.437.91075,9076,1074,8074,96
05-12-20241.264.98275,74576,48575,74576,10
04-12-20241.145.36975,8276,3274,7675,67
03-12-20241.229.82776,4876,6975,6776,04
02-12-20241.039.72977,1777,1776,2276,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?