Close sub menu
RTX Corp
RTX Corp 134,070 -0,88 -0,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-05-20253.790.937134,735134,98133,51134,07
21-05-20255.514.901138,52138,82134,8462134,95
20-05-20254.998.572136,31137,745135,885137,18
19-05-20255.180.765135,87137,72135,1883137,20
16-05-20254.776.005135,705136,40134,48135,48
15-05-20256.772.214131,94135,65131,75135,52
14-05-20254.843.557131,49131,8499129,11130,79
13-05-20254.334.673130,925132,045130,46130,72
12-05-20254.686.395129,91130,80127,39130,56
09-05-20254.857.755128,81128,85126,0308128,67
08-05-20254.748.536127,965130,53127,495128,67
07-05-20254.029.332127,81128,81127,38127,50
06-05-20252.596.062127,94128,67126,9075128,16
05-05-20253.293.615130,00130,055128,28128,59
02-05-20255.002.524129,19131,00127,85130,21
01-05-20254.820.896126,365128,09125,43127,41
30-04-20255.674.133125,865126,57123,60126,13
29-04-20254.313.759124,70126,035124,39125,73
28-04-20255.460.524--126,31123,675124,80
25-04-20256.205.882122,70125,50122,4101125,22
24-04-20254.512.821120,06122,06119,51121,97
23-04-202510.455.701117,375122,62117,375120,28
22-04-202517.094.447114,53117,19112,63113,75
21-04-20256.397.392128,73128,73124,7301126,12
17-04-20255.228.349129,32130,50127,7001128,89
16-04-20255.382.955129,90130,2036128,44129,25
15-04-20256.315.551128,825129,95128,24128,64
14-04-20254.100.156129,145129,95128,28129,14
11-04-20253.654.538126,58129,32125,00128,26
10-04-20256.458.136126,95129,27123,77127,07
09-04-20256.747.432119,02128,9325118,17128,43
08-04-20258.108.564123,62123,97118,70120,46
07-04-20258.774.845113,83119,92112,27117,32
04-04-20258.526.668126,26126,38117,35117,45
03-04-20254.605.222131,38133,71129,94130,23
02-04-20253.352.854131,39133,68131,21133,15
01-04-20254.799.312132,15133,035131,36132,85
31-03-20255.521.080131,01133,14130,5809132,46
28-03-20253.935.448132,97133,6399131,64131,72
27-03-20253.914.028134,82134,96133,16133,40
26-03-20254.465.244135,98136,17134,055134,33
25-03-20253.990.614134,69135,94133,98135,66
24-03-20255.525.337132,81134,89131,94134,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?