Close sub menu
RTX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RTX Corp 127,410 +1,28 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20254.820.896126,365128,09125,43127,41
30-04-20255.674.133125,865126,57123,60126,13
29-04-20254.313.759124,70126,035124,39125,73
28-04-20255.460.524--126,31123,675124,80
25-04-20256.205.882122,70125,50122,4101125,22
24-04-20254.512.821120,06122,06119,51121,97
23-04-202510.455.701117,375122,62117,375120,28
22-04-202517.094.447114,53117,19112,63113,75
21-04-20256.397.392128,73128,73124,7301126,12
17-04-20255.228.349129,32130,50127,7001128,89
16-04-20255.382.955129,90130,2036128,44129,25
15-04-20256.315.551128,825129,95128,24128,64
14-04-20254.100.156129,145129,95128,28129,14
11-04-20253.654.538126,58129,32125,00128,26
10-04-20256.458.136126,95129,27123,77127,07
09-04-20256.747.432119,02128,9325118,17128,43
08-04-20258.108.564123,62123,97118,70120,46
07-04-20258.774.845113,83119,92112,27117,32
04-04-20258.526.668126,26126,38117,35117,45
03-04-20254.605.222131,38133,71129,94130,23
02-04-20253.352.854131,39133,68131,21133,15
01-04-20254.799.312132,15133,035131,36132,85
31-03-20255.521.080131,01133,14130,5809132,46
28-03-20253.935.448132,97133,6399131,64131,72
27-03-20253.914.028134,82134,96133,16133,40
26-03-20254.465.244135,98136,17134,055134,33
25-03-20253.990.614134,69135,94133,98135,66
24-03-20255.525.337132,81134,89131,94134,69
21-03-20259.545.861133,735134,50131,70132,37
20-03-20254.311.706134,13135,32133,885134,47
19-03-20257.080.717134,01135,74133,51135,32
18-03-20254.128.358132,135133,27131,7063132,69
17-03-20254.934.891130,00132,71130,00132,05
14-03-20255.380.720128,915130,69128,00129,99
13-03-20253.434.129128,25129,64128,00129,20
12-03-20254.701.829128,425128,55126,81127,96
11-03-20254.404.831128,69129,05127,10128,11
10-03-20254.916.819126,92129,84126,41128,52
07-03-20256.418.493127,725128,90126,26128,40
06-03-20256.256.237128,62128,8647125,96128,28
05-03-20255.773.593129,59130,54128,23129,64
04-03-20257.911.240133,465134,725128,49128,70
03-03-20256.215.800134,405135,356132,92133,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?