Close sub menu
RTX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RTX Corp 101,560 +0,85 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20244.238.563100,52101,90100,51100,71
17-04-20245.377.573101,26101,79100,15100,75
16-04-20247.088.598100,25101,32100,23100,84
15-04-20249.636.631101,56101,8299,90100,02
12-04-20247.327.324101,715102,3599,47100,10
11-04-20246.786.050101,35101,5799,79100,78
10-04-20245.532.873100,92101,76100,23101,36
09-04-202412.904.034101,07101,64100,29101,60
08-04-20249.901.335101,69102,26101,27101,88
05-04-202410.216.54099,45101,7599,45101,69
04-04-202413.373.15898,2899,33597,9099,31
03-04-202414.050.30297,2798,0697,0397,55
02-04-20246.759.57397,7698,7097,577698,55
01-04-20249.504.45297,4698,16597,1497,76
28-03-202410.700.98197,6998,0897,4797,53
27-03-20247.267.84996,4397,5096,332297,45
26-03-20245.474.49395,6396,54595,578696,06
25-03-20245.229.44095,7196,2495,26595,63
22-03-20246.801.99794,1995,82594,1995,54
21-03-20246.477.49595,0095,49294,0894,26
20-03-20247.854.20295,0095,51594,3494,85
19-03-20247.998.75894,4595,3994,027594,86
18-03-20247.075.35492,8493,919992,3593,46
15-03-202435.743.61191,0593,0791,0592,93
14-03-202412.161.42192,0693,0091,4891,76
13-03-20248.664.63990,0790,71589,8290,56
12-03-20249.439.82590,8791,0689,443489,95
11-03-20247.273.17990,1991,8390,1991,40
08-03-20245.727.57890,2890,9190,1490,88
07-03-20246.778.57190,5391,2490,0390,55
06-03-20245.563.77689,8690,74589,7490,26
05-03-20246.747.59889,7190,8689,601390,06
04-03-20246.926.11990,0990,1489,1489,91
01-03-202413.566.58889,7290,0488,9589,80
29-02-20245.874.75590,4190,5689,2589,67
28-02-20245.626.18490,4191,2589,53589,92
27-02-20244.853.90290,0390,4889,4590,42
26-02-20245.293.52490,0690,8589,9390,02
23-02-20245.809.99889,5090,4989,2990,01
22-02-20247.600.14289,7289,8388,9089,53
21-02-202413.187.60690,9791,4590,00590,21
20-02-20246.023.72791,5092,2990,5890,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?