Close sub menu
RTX Corp
RTX Corp 146,400 +0,22 +0,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-20254.131.315146,075146,54145,0251146,40
09-07-20252.666.249145,675146,50144,73146,18
08-07-20254.331.294145,65146,00142,98144,91
07-07-20254.532.474146,27146,78145,13145,92
03-07-20251.888.713144,49146,39144,37145,75
02-07-20253.253.335143,86144,72142,96144,52
01-07-20254.819.469145,65145,80142,655144,19
30-06-20255.939.521145,54146,41145,00146,02
27-06-20259.173.882142,07144,71141,93144,66
26-06-20255.407.904141,79143,40141,26142,67
25-06-202510.395.002142,28142,42140,47141,38
24-06-20258.242.122143,77144,042140,5105141,85
23-06-20256.548.521146,82147,0691145,10145,81
20-06-20259.220.560146,045148,15143,90146,64
18-06-20257.116.893148,74149,26145,66145,87
17-06-20257.251.793147,43149,175145,81148,48
16-06-20257.986.139146,50147,07144,91146,46
13-06-202511.765.218144,02146,02142,316145,69
12-06-20254.664.370140,85142,0583140,1281140,98
11-06-20256.370.339139,00141,86135,425141,81
10-06-20256.303.917140,60141,12137,94138,52
09-06-20257.104.525139,28141,09138,28140,98
06-06-20254.510.956139,74140,65138,325139,10
05-06-20253.510.761139,295139,32138,235139,21
04-06-20253.200.650138,125138,86137,645138,55
03-06-20253.493.879137,40138,79136,43137,50
02-06-20253.946.233136,42137,5199135,43137,46
30-05-20258.195.383134,97137,30134,37136,48
29-05-20253.635.315132,19135,09131,90134,80
28-05-20255.426.329134,64135,00130,90132,85
27-05-20255.160.835134,355134,90132,15134,19
23-05-20255.510.145131,85133,39131,32132,35
22-05-20253.790.937134,735134,98133,51134,07
21-05-20255.514.901138,52138,82134,8462134,95
20-05-20254.998.572136,31137,745135,885137,18
19-05-20255.180.765135,87137,72135,1883137,20
16-05-20254.776.005135,705136,40134,48135,48
15-05-20256.772.214131,94135,65131,75135,52
14-05-20254.843.557131,49131,8499129,11130,79
13-05-20254.334.673130,925132,045130,46130,72
12-05-20254.686.395129,91130,80127,39130,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?