Close sub menu
Valero Energy Corp
Valero Energy Corp 136,970 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.743.724136,00137,90134,54136,97
25-06-20252.327.830136,13137,50134,6552135,72
24-06-20252.973.210136,01137,4399134,75135,85
23-06-20253.229.219142,16142,48136,112137,06
20-06-20255.438.863139,60141,98139,00141,10
18-06-20252.872.849141,265142,53139,28139,42
17-06-20254.292.491139,26142,93137,82141,77
16-06-20253.427.793134,00138,445133,98137,76
13-06-20253.758.625132,08134,14131,96134,11
12-06-20252.124.736132,60133,58131,28133,50
11-06-20252.400.700133,50134,59131,00134,06
10-06-20252.150.698129,945133,36129,6501131,93
09-06-20252.616.043129,395130,23128,02128,26
06-06-20252.607.431127,92130,44127,835128,35
05-06-20251.845.642127,27128,10125,77126,88
04-06-20254.458.423130,84131,83125,50126,54
03-06-20252.310.712128,36132,06127,08130,95
02-06-20252.824.491130,88131,19125,10128,30
30-05-20253.870.538128,65130,36128,15128,97
29-05-20252.567.654126,93129,38125,6075129,16
28-05-20253.125.237131,68131,79126,50126,93
27-05-20252.426.762129,095131,56128,35130,71
23-05-20252.053.076127,00129,13126,50128,55
22-05-20253.097.244126,68129,80125,63128,72
21-05-20254.223.701131,19131,19127,70127,80
20-05-20251.908.842133,01133,51131,78132,21
19-05-20252.282.818134,375134,99132,90134,33
16-05-20252.253.059136,07136,07134,09135,74
15-05-20252.243.757133,00135,52132,00135,37
14-05-20252.931.376133,80135,83132,91134,32
13-05-20253.391.919132,70136,72131,71135,11
12-05-20254.135.383128,49131,79128,49130,49
09-05-20252.167.262123,17123,72121,408122,93
08-05-20253.289.502118,12122,95117,7148121,73
07-05-20252.500.043117,44117,9725115,65116,95
06-05-20253.051.595120,18120,7499116,97117,00
05-05-20253.776.819118,065120,97117,25119,34
02-05-20252.600.892115,94119,42114,76118,93
01-05-20253.995.883116,56118,94114,30114,88
30-04-20253.854.307113,19116,69112,23116,09
29-04-20251.428.558113,50116,14113,36115,52
28-04-20252.600.495114,02116,18113,675114,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?