Close sub menu
Valero Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Valero Energy Corp 128,350 +1,47 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.845.642127,27128,10125,77126,88
04-06-20254.458.423130,84131,83125,50126,54
03-06-20252.310.712128,36132,06127,08130,95
02-06-20252.824.491130,88131,19125,10128,30
30-05-20253.870.538128,65130,36128,15128,97
29-05-20252.567.654126,93129,38125,6075129,16
28-05-20253.125.237131,68131,79126,50126,93
27-05-20252.426.762129,095131,56128,35130,71
23-05-20252.053.076127,00129,13126,50128,55
22-05-20253.097.244126,68129,80125,63128,72
21-05-20254.223.701131,19131,19127,70127,80
20-05-20251.908.842133,01133,51131,78132,21
19-05-20252.282.818134,375134,99132,90134,33
16-05-20252.253.059136,07136,07134,09135,74
15-05-20252.243.757133,00135,52132,00135,37
14-05-20252.931.376133,80135,83132,91134,32
13-05-20253.391.919132,70136,72131,71135,11
12-05-20254.135.383128,49131,79128,49130,49
09-05-20252.167.262123,17123,72121,408122,93
08-05-20253.289.502118,12122,95117,7148121,73
07-05-20252.500.043117,44117,9725115,65116,95
06-05-20253.051.595120,18120,7499116,97117,00
05-05-20253.776.819118,065120,97117,25119,34
02-05-20252.600.892115,94119,42114,76118,93
01-05-20253.995.883116,56118,94114,30114,88
30-04-20253.854.307113,19116,69112,23116,09
29-04-20251.428.558113,50116,14113,36115,52
28-04-20252.600.495114,02116,18113,675114,75
25-04-20252.865.139112,51114,315112,00113,87
24-04-20254.783.049114,76116,00110,00113,36
23-04-20253.652.918114,455116,54113,52114,41
22-04-20253.264.803110,73113,76109,83112,46
21-04-20252.274.917108,10108,98106,83108,84
17-04-20252.662.902108,49111,17108,4178110,06
16-04-20254.040.636107,515110,58106,25107,13
15-04-20253.107.155109,625110,77107,39107,55
14-04-20253.132.951114,00114,10108,08110,33
11-04-20253.777.177109,66112,07106,11110,70
10-04-20254.861.797112,48112,48105,87109,01
09-04-20257.800.067103,525117,39101,66115,90
08-04-20255.350.694109,75109,915103,66105,18
07-04-20256.630.962100,90110,6599,00106,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?