Close sub menu
Valero Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Valero Energy Corp 163,900 +1,40 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.437.686163,00165,55162,22163,89
18-04-20243.115.045167,84168,00160,99162,49
17-04-20242.469.794169,27170,29166,535167,28
16-04-20242.126.328170,60171,2343166,57168,99
15-04-20242.413.655174,08174,94169,89170,67
12-04-20242.452.374177,69178,39172,375173,54
11-04-20242.414.439176,15177,315174,45177,04
10-04-20243.472.226175,24177,70173,63175,70
09-04-20243.502.644182,00182,10176,11176,26
08-04-20242.539.239183,03183,38180,75180,89
05-04-20242.418.947183,00184,79181,19183,39
04-04-20243.212.759180,69183,79180,11180,61
03-04-20244.127.522179,12182,73177,74180,37
02-04-20243.152.123173,17177,32172,75177,22
01-04-20242.775.441170,11173,07167,11172,64
28-03-20243.325.987168,07171,235166,01170,69
27-03-20243.098.551168,10169,67165,63167,81
26-03-20243.025.483168,86170,665166,765167,25
25-03-20242.767.913170,70172,46168,43168,49
22-03-20243.497.489170,03171,2065168,86169,64
21-03-20243.685.736170,37171,845168,86170,98
20-03-20243.952.572166,58171,16166,06169,57
19-03-20243.957.016166,09168,00165,00167,39
18-03-20244.444.542165,35167,33163,10166,29
15-03-20249.134.365161,61166,10161,60163,70
14-03-20243.561.439159,41161,10157,65159,39
13-03-20244.772.237154,00160,4791153,999158,63
12-03-20242.976.287150,29152,35148,20150,73
11-03-20242.795.394148,98151,18147,62150,54
08-03-20242.085.831148,66150,70148,33149,53
07-03-20243.613.669145,37150,50143,93149,03
06-03-20242.885.888145,51145,75142,20144,44
05-03-20242.678.308144,59147,59143,08144,31
04-03-20244.296.374143,51147,43142,98144,70
01-03-20242.003.903142,45144,14142,37143,28
29-02-20244.222.523139,25141,85138,25141,46
28-02-20243.895.345142,26142,28138,40139,21
27-02-20243.047.819146,36146,95142,91142,98
26-02-20243.350.614141,94147,06141,19145,09
23-02-20242.520.800139,01141,93138,46141,58
22-02-20243.467.779136,08139,915134,39139,78
21-02-20243.130.527135,28137,17135,15137,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?