Close sub menu
Wells Fargo & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo & Co 77,080 +1,13 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202520.673.73075,9877,2575,5077,08
16-01-202522.897.93075,8576,4474,68575,95
15-01-202533.482.93075,3676,8273,6575,95
14-01-202521.909.82171,4671,4670,2971,19
13-01-202510.439.79469,9070,6169,55570,53
10-01-202514.466.59470,9070,9369,3469,96
08-01-202516.544.69671,5172,0871,0671,57
07-01-202513.521.98472,97573,1371,5171,59
06-01-202515.565.64771,92573,2571,530172,03
03-01-20259.154.75070,3571,4269,7471,31
02-01-20258.303.30170,4871,2169,7670,19
31-12-20247.031.61570,5370,919970,0670,24
30-12-20248.443.76970,4070,79569,7770,41
27-12-20247.219.74071,20571,7470,6371,11
26-12-20246.964.33371,3871,8471,1171,76
24-12-20244.442.65470,67571,5970,5471,59
23-12-202411.816.96769,7170,6969,617670,54
20-12-202450.113.37068,9371,03568,7770,34
19-12-202416.444.62369,4070,6968,6768,85
18-12-202421.201.20370,6171,5068,6168,76
17-12-202415.595.90771,04771,5470,3870,81
16-12-202424.602.53070,4772,2969,8271,98
13-12-202416.794.52770,85371,0570,0270,44
12-12-202412.446.71071,8872,0670,7970,80
11-12-202411.867.43372,5972,9271,4571,60
10-12-202412.277.49173,5073,5071,9072,05
09-12-202415.517.50374,30574,5572,4272,62
06-12-202414.798.10273,9974,7273,7374,33
05-12-202417.766.74273,4074,6173,1073,66
04-12-202414.301.09874,0574,2572,7173,06
03-12-202415.047.85775,8175,8574,0274,14
02-12-202418.274.47176,9576,9574,8075,28
29-11-20249.785.03877,6378,0476,1476,17
27-11-202419.793.92777,3777,7976,42577,21
26-11-202419.139.09177,5078,1376,3677,35
25-11-202428.636.56076,2077,30575,96576,90
22-11-202414.997.40274,56576,0874,5575,96
21-11-202420.068.23973,93576,0473,93574,83
20-11-202414.415.35973,69573,7872,42573,58
19-11-202415.412.94273,6274,1673,1373,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?