Close sub menu
Wells Fargo & Co
Wells Fargo & Co 57,960 +0,35 +0,61% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202414.618.98257,6658,07557,5657,96
27-03-202413.762.76856,3857,6456,3857,61
26-03-202411.445.87957,1457,1556,5956,68
25-03-202415.028.15457,07557,3356,3756,73
22-03-202413.736.60757,8158,01557,1257,13
21-03-202418.141.70057,5958,11557,4557,85
20-03-202422.841.55056,6257,5156,2857,30
19-03-202414.504.75557,64557,9456,9257,01
18-03-202416.376.54857,6057,8357,1157,77
15-03-202440.782.79856,8658,3056,8657,51
14-03-202424.851.14057,8758,12557,1257,37
13-03-202417.444.93457,6258,4457,6257,82
12-03-202423.622.97257,2558,1157,1057,61
11-03-202416.622.04456,77557,34556,5257,09
08-03-202417.872.50257,2157,5456,8857,07
07-03-202418.116.28557,0557,6856,8757,00
06-03-202425.418.59756,8257,3956,2757,11
05-03-202421.786.06155,7157,1055,4356,60
04-03-202419.483.45154,8756,55954,7355,81
01-03-202417.760.95355,4055,7554,89555,06
29-02-202428.335.63055,0455,69554,9455,59
28-02-202420.045.24354,73555,4254,5754,72
27-02-202419.548.23754,27554,8954,2454,81
26-02-202418.099.86653,7554,5653,6854,13
23-02-202420.863.49753,5354,0253,4253,86
22-02-202420.467.92252,8353,9152,7553,37
21-02-202418.563.72951,6452,6851,1352,66
20-02-202419.839.12451,5052,2451,2751,77
16-02-202424.359.73351,9452,3251,3251,91
15-02-202446.473.55248,7352,4548,6252,04
14-02-202412.683.35848,6048,7247,9648,53
13-02-202413.660.05448,4048,7147,590148,24
12-02-202414.101.94248,0049,2947,881448,92
09-02-202416.593.98048,2248,2747,46548,06
08-02-202410.839.23848,1848,5048,05548,35
07-02-202415.839.61648,4548,6047,4548,48
06-02-202413.926.55148,5249,1248,0148,29
05-02-202414.202.72348,6148,9248,2448,70
02-02-202419.329.19948,5049,5748,0649,16
01-02-202427.566.10449,8249,96547,8848,73
31-01-202420.394.38251,0151,4450,15550,18
30-01-202414.736.82950,6351,2750,6251,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?