Close sub menu
Wells Fargo & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo & Co 64,710 +0,73 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202518.961.77164,3865,70564,06564,71
16-04-202517.350.99263,8964,976563,3763,98
15-04-202520.903.30063,4465,4263,3064,54
14-04-202528.057.82363,0964,0162,39563,10
11-04-202533.866.99061,5463,623559,6562,51
10-04-202529.025.95464,8665,0061,4963,11
09-04-202542.744.84860,6467,1959,4966,33
08-04-202527.374.19864,68565,6360,8862,08
07-04-202541.305.76860,6964,33558,4262,17
04-04-202531.050.75062,7563,5759,710160,98
03-04-202525.880.25967,7868,7265,4165,67
02-04-20258.854.06670,5672,47570,2272,26
01-04-202510.661.03970,8471,6370,11571,31
31-03-202514.855.34269,9072,06569,5671,79
28-03-202513.555.19372,26572,5569,9570,69
27-03-202510.457.57873,5773,5772,2272,28
26-03-202510.851.95174,3975,37573,1273,47
25-03-20259.499.29774,4774,6673,8374,24
24-03-202510.688.93873,6474,5373,340674,28
21-03-202532.647.12871,9672,77571,1572,52
20-03-202512.388.30071,8473,365171,7872,52
19-03-202514.453.63871,1473,82570,8372,76
18-03-202511.102.07971,00571,4870,38571,11
17-03-202511.184.96070,4771,5670,08370,84
14-03-202515.762.25969,4671,06569,2570,85
13-03-202517.471.45869,6369,72568,3168,46
12-03-202518.460.44268,8569,4967,7068,93
11-03-202524.310.69066,82568,0165,78567,28
10-03-202527.582.86569,5569,5565,51566,78
07-03-202521.256.85672,2572,2568,1071,05
06-03-202519.460.42173,7973,8971,628872,65
05-03-202520.422.00973,2174,6372,4474,16
04-03-202528.858.21975,4775,6571,3473,30
03-03-202518.013.39578,8378,9876,3277,03
28-02-202524.698.77877,0478,4276,587178,32
27-02-202513.744.39976,9977,9276,37576,62
26-02-202513.466.82676,3577,7776,2776,45
25-02-202515.683.38877,8778,03574,9376,00
24-02-202512.989.71277,9778,5276,4177,22
21-02-202518.205.37478,84579,4577,3377,50
20-02-202514.807.11980,1580,2878,0278,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?