Close sub menu
Whirlpool Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Whirlpool Corp 83,030 +0,96 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.878.46281,5582,7580,2282,07
04-06-2025871.76981,5982,4081,1281,72
03-06-2025982.16078,42581,5977,7181,37
02-06-20251.216.15177,1678,6375,99578,55
30-05-20251.244.96778,0478,2876,7778,09
29-05-2025857.60779,02579,829977,380278,62
28-05-2025929.11279,5280,6178,1278,14
27-05-2025940.76578,5079,888577,914979,67
23-05-2025785.89376,34577,577276,0777,28
22-05-2025952.16076,62578,28576,1577,73
21-05-20251.478.91681,8081,8077,0177,20
20-05-2025865.85481,655782,7081,6282,02
19-05-2025846.90681,2282,2880,2582,20
16-05-2025919.72681,8283,2681,6582,67
15-05-20251.449.18283,4584,30582,5183,63
14-05-20251.109.67884,49584,980182,2783,63
13-05-20251.406.65184,69585,723483,8684,05
12-05-20251.459.63585,0087,2882,6383,57
09-05-20251.111.70080,0680,761479,3480,03
08-05-20251.042.55977,4080,035477,3479,87
07-05-2025848.27076,7577,25575,904276,53
06-05-20251.109.49776,492777,2075,5276,64
05-05-2025961.14077,3077,852876,4777,12
02-05-20251.233.51876,56578,9476,338677,87
01-05-20251.337.75976,2876,918474,5075,71
30-04-20251.474.48275,458176,4473,7276,28
29-04-20251.547.02776,25577,7675,95576,58
28-04-20251.098.60277,4078,597576,12577,06
25-04-20251.588.89278,4079,6976,9377,40
24-04-20252.875.70780,0180,619976,270178,97
23-04-20251.746.05879,4981,765177,4277,74
22-04-20251.609.45677,5078,894976,4177,32
21-04-20251.199.68077,2277,59575,0377,04
17-04-20251.097.98077,9578,8976,7678,84
16-04-20251.074.16879,4380,719976,2977,39
15-04-20251.051.11980,2981,078378,4279,43
14-04-20251.206.49982,5082,956379,42580,22
11-04-20251.176.63380,79581,71577,1781,26
10-04-20251.624.89982,6183,753376,4780,95
09-04-20252.132.40776,9986,14575,0485,27
08-04-20251.380.02685,0085,5076,263877,44
07-04-20251.639.27782,7786,9980,1083,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?