Close sub menu
Walmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walmart 87,180 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202418.156.47286,6087,2085,9187,18
19-11-202436.340.85686,2388,2985,9186,60
18-11-202425.278.12184,8284,8583,6684,08
15-11-202417.370.60284,5384,7883,94284,25
14-11-202415.740.73285,0985,7684,3484,47
13-11-202412.802.62284,938685,7984,7785,50
12-11-202412.860.19484,5085,5384,5084,99
11-11-202410.433.16684,9585,4184,1284,21
08-11-202414.396.54384,2885,4284,2384,83
07-11-202412.665.77783,7284,3983,4283,85
06-11-202419.974.03885,1485,5482,0683,44
05-11-202410.612.48982,6883,7782,5183,68
04-11-202411.731.04382,2082,90582,0082,45
01-11-202412.181.83382,5382,5381,5482,19
31-10-202415.538.96881,2982,4481,2281,95
30-10-20249.268.82481,6081,8381,3081,39
29-10-20249.682.40382,6782,8681,66581,70
28-10-20247.990.18682,7583,0882,4782,75
25-10-20248.959.41283,2083,3082,43582,51
24-10-202411.645.85682,9683,31582,5883,04
23-10-202413.058.24481,8983,3481,8083,27
22-10-202412.240.14981,1182,22580,82582,02
21-10-20249.750.37681,2381,549680,7280,81
18-10-202412.324.14880,8681,6980,6681,31
17-10-20249.424.70581,2781,5080,64580,89
16-10-202411.123.25481,5381,6680,6281,22
15-10-202413.276.22180,6781,820180,5181,65
14-10-20249.914.47780,0580,5179,7680,29
11-10-20249.570.73479,7080,1379,3780,10
10-10-202410.812.70080,3180,3279,4679,61
09-10-202412.413.03079,8280,5079,7580,40
08-10-202415.269.96379,6279,8279,0779,71
07-10-202416.791.64680,6980,9378,9879,10
04-10-202411.591.38880,0581,11579,8580,94
03-10-202411.640.42180,3080,57579,8580,43
02-10-202416.618.27280,9980,9980,1280,43
01-10-202416.054.24980,6881,5380,43581,27
30-09-202419.008.18779,9080,9479,8680,75
27-09-202411.899.05079,9080,287579,6079,78
26-09-202417.061.13381,0481,2079,2679,92
25-09-202414.163.78580,8981,6080,6881,40
24-09-202414.651.13380,4880,9180,2480,67
23-09-202412.147.26479,0780,437479,0780,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?