Close sub menu
Walmart
Walmart 60,170 -0,55 -0,91% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202417.535.10060,6660,7760,1660,17
27-03-202414.363.41060,8761,0560,3860,72
26-03-202413.738.34260,4660,8360,2360,51
25-03-202414.186.62760,8760,98560,3660,57
22-03-202414.029.44061,3261,52660,8560,87
21-03-202414.265.87261,2861,65561,0561,45
20-03-202412.007.59360,8461,2860,7461,25
19-03-202412.353.62460,9761,0760,6060,87
18-03-202416.801.65860,6960,9060,3960,86
15-03-202450.946.32960,6861,1560,4660,68
14-03-202416.584.66061,2861,4460,59561,02
13-03-202415.935.18761,2661,45560,8861,28
12-03-202416.613.06260,9561,56560,64561,41
11-03-202414.153.96960,1060,7159,8760,66
08-03-202412.143.64560,0060,2859,7360,12
07-03-202416.195.30361,0061,069960,34560,36
06-03-202412.698.71460,1260,6260,0460,57
05-03-202419.676.88459,8760,3459,57560,04
04-03-202416.033.29858,5059,3958,4059,30
01-03-202419.030.91958,8058,8558,2058,76
29-02-202429.245.14259,4559,4958,5958,61
28-02-202414.803.28959,5559,7659,3159,62
27-02-202418.012.74959,6459,8059,2259,59
26-02-202432.154.76559,1259,8458,1859,60
23-02-20248.262.85558,69660859,21660758,43660858,519941
22-02-20243.279.21257,95994258,48994257,76994258,469942
21-02-20244.505.72158,33327558,52660857,59994257,899942
20-02-20247.976.50559,49327460,4499458,40994258,619941
16-02-20242.485.94756,76327757,30994356,42994456,78661
15-02-20241.883.20456,59994356,6166155,98994456,429944
14-02-20242.053.84356,24994456,2916155,84661156,199944
13-02-20242.063.80056,87327657,02327656,08994456,379944
12-02-20241.643.89256,40994456,7866156,34994456,76661
09-02-20241.592.20656,46327756,5766156,3066156,42661
08-02-20241.603.10156,45994456,84994356,37994456,45661
07-02-20241.898.05056,7566156,8866156,39994456,459944
06-02-20241.576.64156,26327756,64994356,11327756,603277
05-02-20242.127.22856,66994356,66994356,02327756,219944
02-02-20242.407.85256,04994456,85827655,97327756,523277
01-02-20242.310.28155,23327856,11794455,05994556,103277
31-01-20242.903.87255,93327755,93327755,03661255,083278
30-01-20241.696.66654,89994555,26827854,53994555,196611
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?