Close sub menu
Walmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walmart 95,050 -0,04 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-202511.165.12695,07595,6394,8995,09
16-07-202511.181.55295,41595,829694,60595,15
15-07-202510.450.75995,64595,7894,93595,39
14-07-202513.779.08494,54595,8494,3895,78
11-07-202514.595.04795,00595,534494,2394,40
10-07-202518.894.78796,6696,7894,73594,86
09-07-202513.702.61597,1197,2996,3896,81
08-07-202516.874.95498,8299,1796,5197,09
07-07-202512.930.91398,23599,3597,6299,35
03-07-20257.686.20497,7098,4897,4298,36
02-07-202512.501.96598,12598,381797,05597,61
01-07-202515.635.84797,6099,189997,423898,24
30-06-202517.803.03097,2398,1496,3197,78
27-06-202531.431.91296,3297,7696,1697,27
26-06-202519.361.41796,9097,3495,91596,02
25-06-202511.154.67698,3198,5697,1597,26
24-06-202522.403.65597,7399,10597,2598,00
23-06-202520.432.35195,9297,9395,6797,87
20-06-202520.604.91895,3396,3195,2096,12
18-06-202511.333.69094,602595,4994,0995,09
17-06-202514.935.63093,9594,8293,6294,25
16-06-202514.881.66394,7595,7894,09594,29
13-06-202518.694.73994,5295,3294,00594,44
12-06-202517.845.70494,8795,2693,4394,83
11-06-202516.389.62097,2997,2995,3595,80
10-06-202517.162.46897,2998,089296,4897,32
09-06-202513.655.70097,4097,8596,7797,45
06-06-202515.599.29498,4298,5696,9797,47
05-06-202515.825.27699,29599,5997,60597,96
04-06-202511.115.64999,79100,1399,3299,35
03-06-202515.598.64399,55100,8998,5799,98
02-06-202516.999.20598,7299,90598,0599,77
30-05-202529.980.06996,6098,9396,6098,72
29-05-202514.343.73897,6397,7796,850997,10
28-05-202511.220.09897,5298,2497,0697,24
27-05-202517.180.93797,0897,79596,5897,58
23-05-202513.668.62195,000196,5495,0096,34
22-05-202513.712.16396,5596,9695,81595,93
21-05-202515.742.33697,12597,755695,97596,43
20-05-202515.609.61098,55598,818396,5297,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?