Close sub menu
Walmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walmart 98,720 +1,62 +1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202529.980.06996,91598,9396,7398,72
29-05-202514.343.73897,6397,7796,850997,10
28-05-202511.220.09897,5298,2497,0697,24
27-05-202517.180.93797,0897,79596,5897,58
23-05-202513.668.62195,000196,5495,0096,34
22-05-202513.712.16396,5596,9695,81595,93
21-05-202515.742.33697,12597,755695,97596,43
20-05-202515.609.61098,55598,818396,5297,80
19-05-202520.041.57396,6598,2895,8198,12
16-05-202533.746.18796,1499,194695,99598,24
15-05-202544.026.12594,3096,7291,8996,35
14-05-202525.620.11096,02597,3395,8396,83
13-05-202519.746.65896,52597,3295,22595,88
12-05-202526.783.92597,6797,9795,6296,75
09-05-202513.697.82296,7597,2096,2996,72
08-05-202514.461.11998,7599,3397,35597,43
07-05-202511.310.19198,5499,230898,3198,83
06-05-202510.625.99998,7499,4798,4198,55
05-05-202512.439.13298,9499,7498,5399,33
02-05-202516.031.37397,9599,2297,8598,75
01-05-202513.171.78497,01597,9096,5997,41
30-04-202521.639.86095,9497,7894,9397,25
29-04-202512.679.02594,91596,1894,4296,04
28-04-202512.950.000--96,0094,3495,22
25-04-202515.317.22095,8096,4794,3695,09
24-04-202513.444.52894,5296,21593,660195,84
23-04-202518.046.88695,1796,6094,161994,96
22-04-202515.407.77493,2095,2992,9794,85
21-04-202518.361.20893,0294,0891,3492,41
17-04-202521.393.91791,8393,8791,6293,22
16-04-202522.229.10594,07594,3090,6191,19
15-04-202521.871.21394,88596,0393,8793,97
14-04-202527.742.91593,2895,4492,9094,73
11-04-202525.508.13690,6893,3590,0192,80
10-04-202534.735.32388,7391,8788,163490,61
09-04-202546.632.75583,32590,8083,0289,60
08-04-202534.351.74485,8586,96581,0381,79
07-04-202536.884.94480,2486,2679,8583,83
04-04-202536.209.01585,4987,3982,6583,19
03-04-202533.012.92786,4989,8886,2887,26
02-04-202519.384.13788,2090,14588,117589,76
01-04-202522.080.25287,53589,1187,3788,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?