Close sub menu
Walmart
Walmart 98,360 +0,75 +0,77% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20257.686.20497,7098,4897,4298,36
02-07-202512.501.96598,12598,381797,05597,61
01-07-202515.635.84797,6099,189997,423898,24
30-06-202517.803.03097,2398,1496,3197,78
27-06-202531.431.91296,3297,7696,1697,27
26-06-202519.361.41796,9097,3495,91596,02
25-06-202511.154.67698,3198,5697,1597,26
24-06-202522.403.65597,7399,10597,2598,00
23-06-202520.432.35195,9297,9395,6797,87
20-06-202520.604.91895,3396,3195,2096,12
18-06-202511.333.69094,602595,4994,0995,09
17-06-202514.935.63093,9594,8293,6294,25
16-06-202514.881.66394,7595,7894,09594,29
13-06-202518.694.73994,5295,3294,00594,44
12-06-202517.845.70494,8795,2693,4394,83
11-06-202516.389.62097,2997,2995,3595,80
10-06-202517.162.46897,2998,089296,4897,32
09-06-202513.655.70097,4097,8596,7797,45
06-06-202515.599.29498,4298,5696,9797,47
05-06-202515.825.27699,29599,5997,60597,96
04-06-202511.115.64999,79100,1399,3299,35
03-06-202515.598.64399,55100,8998,5799,98
02-06-202516.999.20598,7299,90598,0599,77
30-05-202529.980.06996,6098,9396,6098,72
29-05-202514.343.73897,6397,7796,850997,10
28-05-202511.220.09897,5298,2497,0697,24
27-05-202517.180.93797,0897,79596,5897,58
23-05-202513.668.62195,000196,5495,0096,34
22-05-202513.712.16396,5596,9695,81595,93
21-05-202515.742.33697,12597,755695,97596,43
20-05-202515.609.61098,55598,818396,5297,80
19-05-202520.041.57396,6598,2895,8198,12
16-05-202533.746.18796,1499,194695,99598,24
15-05-202544.026.12594,3096,7291,8996,35
14-05-202525.620.11096,02597,3395,8396,83
13-05-202519.746.65896,52597,3295,22595,88
12-05-202526.783.92597,6797,9795,6296,75
09-05-202513.697.82296,7597,2096,2996,72
08-05-202514.461.11998,7599,3397,35597,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?