Close sub menu
Walmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walmart 97,070 -0,36 -0,37% (16:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202514.461.11998,7599,3397,35597,43
07-05-202511.310.19198,5499,230898,3198,83
06-05-202510.625.99998,7499,4798,4198,55
05-05-202512.439.13298,9499,7498,5399,33
02-05-202516.031.37397,9599,2297,8598,75
01-05-202513.171.78497,01597,9096,5997,41
30-04-202521.639.86095,9497,7894,9397,25
29-04-202512.679.02594,91596,1894,4296,04
28-04-202512.950.000--96,0094,3495,22
25-04-202515.317.22095,8096,4794,3695,09
24-04-202513.444.52894,5296,21593,660195,84
23-04-202518.046.88695,1796,6094,161994,96
22-04-202515.407.77493,2095,2992,9794,85
21-04-202518.361.20893,0294,0891,3492,41
17-04-202521.393.91791,8393,8791,6293,22
16-04-202522.229.10594,07594,3090,6191,19
15-04-202521.871.21394,88596,0393,8793,97
14-04-202527.742.91593,2895,4492,9094,73
11-04-202525.508.13690,6893,3590,0192,80
10-04-202534.735.32388,7391,8788,163490,61
09-04-202546.632.75583,32590,8083,0289,60
08-04-202534.351.74485,8586,96581,0381,79
07-04-202536.884.94480,2486,2679,8583,83
04-04-202536.209.01585,4987,3982,6583,19
03-04-202533.012.92786,4989,8886,2887,26
02-04-202519.384.13788,2090,14588,117589,76
01-04-202522.080.25287,53589,1187,3788,83
31-03-202530.269.31384,7688,2084,3787,79
28-03-202514.790.56785,4485,8384,7085,15
27-03-202516.782.80784,77586,1184,77585,63
26-03-202527.241.49585,2285,5684,5785,21
25-03-202527.881.90886,7687,30584,6284,76
24-03-202517.900.73286,3587,6586,3587,49
21-03-202526.797.17885,204386,2384,7885,98
20-03-202518.185.50685,7887,0885,51585,81
19-03-202524.555.85785,9686,78585,6286,33
18-03-202517.850.93087,5287,67585,5085,59
17-03-202526.297.76885,1087,98584,9887,46
14-03-202535.500.64784,8385,3784,0685,35
13-03-202531.507.75384,9485,4583,8784,50
12-03-202533.280.00587,9589,1084,8885,20
11-03-202528.687.58687,2989,34587,1487,44
10-03-202535.148.83789,7690,2386,6187,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?