Close sub menu
Walmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walmart 91,940 +0,64 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202515.701.65591,71592,2691,0591,94
16-01-202513.267.72391,37591,7290,1291,30
15-01-202517.348.17491,06591,72590,8191,34
14-01-202513.549.15991,7891,9890,56590,79
13-01-202518.617.07792,1292,4391,1091,53
10-01-202518.140.86492,5093,57592,2093,00
08-01-202513.453.62791,1191,84590,8291,80
07-01-202511.238.04491,71591,9490,4590,81
06-01-202514.519.85890,8192,4790,6791,43
03-01-202510.834.63090,1591,3090,1490,78
02-01-202514.820.43889,9890,6089,5290,00
31-12-202411.267.65290,5690,9490,05590,35
30-12-20249.790.19690,79591,0790,1390,57
27-12-202411.384.35992,12292,3591,0391,66
26-12-202410.997.61192,5492,87592,1792,79
24-12-20248.992.42790,4092,6890,3592,68
23-12-202426.205.37991,5091,5088,9190,35
20-12-202449.350.58693,0193,748691,6392,24
19-12-202416.606.50194,4894,56593,3693,40
18-12-202424.665.60095,3495,89593,130493,55
17-12-202420.477.10695,08595,4994,3295,42
16-12-202416.741.98994,4295,70594,104894,87
13-12-202411.495.85493,813994,6893,0494,25
12-12-202414.298.62695,6795,71594,0994,09
11-12-202419.659.27494,5595,6994,5094,96
10-12-202413.164.48794,09595,2493,7794,55
09-12-202420.931.08295,6695,9493,60293,83
06-12-202418.803.49995,5496,1895,3395,70
05-12-202421.932.32594,8995,6094,3495,30
04-12-202417.312.57593,4594,51593,0594,45
03-12-202417.775.22692,7893,5992,2693,51
02-12-202417.172.95392,988792,988791,9592,64
29-11-202411.041.17892,2692,6491,8292,50
27-11-202414.358.86192,1092,2591,3191,88
26-11-202416.657.02289,8991,8889,8491,31
25-11-202425.078.63390,6490,9589,0689,50
22-11-202423.990.64589,19590,9188,9390,44
21-11-202418.729.22287,4588,6486,9388,39
20-11-202418.156.47286,6087,2085,9187,18
19-11-202436.340.85686,2388,2985,9186,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?