Close sub menu
United States Steel Corp
United States Steel Corp 26,270 -0,77 -2,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20226.085.33027,0627,29526,1926,27
02-12-20226.967.09026,0627,0926,0627,04
01-12-20228.694.97926,2826,959926,06526,52
30-11-20228.377.03126,0026,41525,3326,29
29-11-20226.398.53926,1626,3925,6825,75
28-11-20228.033.31025,4826,4925,2525,48
25-11-20224.112.80125,8526,2625,766325,85
23-11-20226.249.40725,5026,0625,4526,01
22-11-202211.510.59924,7925,9824,5725,85
21-11-20228.013.24123,2824,71523,2024,46
18-11-20225.872.76223,9224,0123,1823,57
17-11-20227.338.60823,4023,7522,86523,73
16-11-20227.711.37623,5324,1523,3824,07
15-11-20228.505.56324,4924,82524,0024,21
14-11-20229.285.43923,3724,7423,3424,19
11-11-202213.402.70122,6224,1422,5023,87
10-11-20228.400.06021,6222,23521,208622,06
09-11-20227.780.28121,8021,9420,67520,78
08-11-20229.600.12021,4222,408921,19522,13
07-11-20227.388.43820,9421,2620,44521,25
04-11-202212.364.63320,1320,8920,0020,62
03-11-20228.414.57119,1319,48518,9218,96
02-11-202212.534.81020,4120,58519,3619,39
01-11-20228.116.97421,0521,2420,3620,61
31-10-202210.183.86320,3620,8220,1320,36
28-10-202214.279.81120,5021,5020,1520,51
27-10-202211.354.97421,8622,0521,15521,41
26-10-20229.868.31621,7722,4721,2321,95
25-10-20229.809.163--21,51520,3721,43
24-10-20228.990.52321,2121,52520,9221,44
21-10-202213.706.84320,1221,6620,1121,65
20-10-202210.323.05019,3320,7319,2520,04
19-10-20226.812.81419,9320,3219,3619,54
18-10-20229.475.68620,1920,4819,73520,07
17-10-20229.521.56819,4419,91519,4219,65
14-10-20229.629.46420,0020,0918,8218,85
13-10-202211.662.96918,8020,032518,5219,86
12-10-202210.721.59019,3519,50518,67519,33
11-10-202210.840.50419,0419,7318,9019,45
10-10-202210.292.20219,3019,5919,05519,32
07-10-202211.292.35619,4119,628418,7018,81
Powered by