Close sub menu
ATI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ATI 92,460 -0,37 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.227.69493,4393,9992,45592,83
18-07-20251.230.17692,97593,7592,5893,41
17-07-20251.512.16590,393893,0389,8392,57
16-07-20251.294.28090,0090,32588,5989,78
15-07-20251.561.09491,2191,2289,4689,89
14-07-20252.153.92489,00591,73589,00590,59
11-07-20251.222.40887,46589,47587,46589,31
10-07-20251.161.60387,2688,669987,0488,05
09-07-20251.789.46388,7288,7687,19587,80
08-07-20251.379.25187,800788,5085,6487,83
07-07-20251.229.63187,2888,42586,3287,57
03-07-20251.115.43685,98587,4385,8686,85
02-07-20251.328.32484,87585,68584,1985,62
01-07-20251.838.99686,2886,2883,0583,89
30-06-20251.665.62787,2487,7586,2186,34
27-06-20252.590.78786,0187,2885,6586,80
26-06-20251.570.05885,07585,9384,1685,68
25-06-20251.151.30984,46884,76582,8582,99
24-06-20251.620.38883,4984,3682,1884,12
23-06-20251.868.06082,1683,5581,3883,45
20-06-20256.229.37182,5782,8081,2782,50
18-06-20252.636.31984,7884,7881,7382,18
17-06-20251.444.71585,5185,9484,40584,70
16-06-20251.829.93285,3386,4085,0485,16
13-06-20251.975.69383,1185,6582,5584,97
12-06-20252.117.30881,5284,5381,5284,13
11-06-20251.901.17582,7984,5681,6783,89
10-06-20253.097.11084,5985,1382,3182,66
09-06-20251.365.85884,5085,6784,208684,58
06-06-20251.287.35383,80584,27583,2084,00
05-06-20251.710.07383,31584,1482,33582,76
04-06-20252.340.91881,64583,4981,4082,98
03-06-20252.305.96481,17582,0680,8181,92
02-06-20251.762.75680,07580,8279,3680,77
30-05-20251.669.28579,5279,80578,4179,64
29-05-20251.933.08680,0180,06577,9079,76
28-05-20252.133.62080,0180,6879,21579,93
27-05-20251.813.62377,210279,5476,1779,47
23-05-20251.775.83173,8676,2473,845575,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?