Close sub menu
Nike
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nike 90,5298 -1,73 -1,88% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-20246.493.25992,9193,5192,2692,26
29-04-20245.034.54694,4494,8993,7094,06
26-04-20246.115.74494,5995,417493,9194,12
25-04-20245.317.85294,0094,789192,4493,94
24-04-20246.493.20894,1095,190994,1094,64
23-04-20246.582.69694,3794,7293,9194,02
22-04-20248.641.95394,6395,0693,8594,19
19-04-202411.241.90195,4296,2294,4994,53
18-04-202410.062.90495,1695,8894,5395,74
17-04-202410.181.17594,6195,0793,6694,84
16-04-202410.388.15393,0494,1991,6593,39
15-04-202411.597.33093,5993,9292,5493,10
12-04-202410.905.91992,0192,8791,1292,00
11-04-202415.330.20291,2392,4190,8392,00
10-04-20247.930.37589,9090,0788,7789,00
09-04-20247.194.56490,0091,1689,8791,00
08-04-20248.452.54389,1190,2688,8090,00
05-04-20249.716.68289,1590,2588,8088,84
04-04-202412.110.25990,9591,0588,8989,07
03-04-20248.876.59891,0191,4490,2890,33
02-04-202411.107.33291,7691,9090,63590,95
01-04-202410.360.01293,8193,9291,69192,56
28-03-202411.331.67694,3794,814293,4393,98
27-03-202411.095.67593,2794,1592,3294,13
26-03-202410.816.94793,7493,8692,4192,58
25-03-202414.548.76894,0795,5292,7793,75
22-03-202441.837.41093,84595,1791,7293,86
21-03-202417.176.008100,44101,9299,76100,82
20-03-20247.771.69399,45100,4499,03100,27
19-03-20246.168.85698,50100,0498,4499,96
18-03-20247.206.95798,9899,65598,520398,74
15-03-202415.208.539100,30101,1699,3499,64
14-03-20248.350.939102,20102,49100,091100,26
13-03-20247.326.384100,61102,00100,3301101,36
12-03-20247.040.889100,79101,36599,65100,18
11-03-20248.537.40299,90101,7699,44101,08
08-03-20249.043.45898,4999,31598,0299,16
07-03-20248.133.86697,9998,4097,6898,19
06-03-202410.045.284100,00100,1097,0697,63
05-03-20248.670.64299,0099,1798,0098,31
04-03-202411.050.914101,65101,7799,0199,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?