Close sub menu
Regions Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regions Financial Corp 23,390 -0,67 -2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.066.39524,1724,1923,3523,39
20-02-20258.375.73724,5024,5823,85524,06
19-02-20255.666.69724,4224,7124,3824,52
18-02-20257.556.56524,3424,7024,30524,66
14-02-20258.729.99224,1524,48524,0924,32
13-02-20255.623.51124,0324,05523,82524,05
12-02-20256.645.20824,0724,13523,9023,99
11-02-20257.163.73123,9424,4623,8724,39
10-02-20254.990.03524,4924,49524,0524,08
07-02-20254.714.98724,5824,7024,2124,45
06-02-20255.397.46924,48524,698224,3624,64
05-02-20256.244.75324,4824,5224,0524,32
04-02-20256.732.44224,0824,6124,0624,36
03-02-20257.172.95023,9624,2723,6924,05
31-01-202513.614.48124,80524,9224,50524,64
30-01-20256.473.65524,8025,0424,5424,77
29-01-20257.472.64224,7525,24524,5724,58
28-01-20258.675.54024,5824,8624,53524,75
27-01-20257.121.12624,6024,7824,3824,77
24-01-20255.209.60224,1024,6124,0624,47
23-01-20255.116.19524,4024,4724,1324,26
22-01-20259.213.57924,5524,5524,119524,32
21-01-202512.669.72624,1324,83524,1324,65
17-01-202515.291.46825,1225,1224,0324,20
16-01-20259.896.58624,3924,6724,1724,52
15-01-20259.419.11824,7324,87524,4524,70
14-01-20257.821.60623,93524,1223,7324,00
13-01-20259.145.13723,0323,6422,9723,62
10-01-20256.557.70923,4623,5922,9423,06
08-01-20257.851.86323,6323,9823,4623,82
07-01-20258.402.47723,8924,1523,6323,85
06-01-202510.026.49323,7424,2823,654423,78
03-01-20257.709.65923,38523,6723,1623,62
02-01-20258.641.81523,6523,7623,2523,26
31-12-20247.412.46823,67523,8523,4423,52
30-12-20246.012.96223,4923,7523,34523,66
27-12-20246.100.16723,7624,1523,6223,74
26-12-20245.432.90523,8624,0123,7023,99
24-12-20242.591.97723,7524,0223,66524,02
23-12-20245.356.79023,5523,91523,5523,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?