Close sub menu
Regions Financial Corp
Regions Financial Corp 23,350 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20257.746.06823,0023,4122,94523,35
25-06-20258.770.57122,8722,9822,6922,89
24-06-202511.431.82922,82523,1222,82522,88
23-06-20259.331.34322,0122,6722,0022,64
20-06-202521.251.68722,1722,2421,9922,20
18-06-202513.444.95621,4722,0921,4421,96
17-06-202511.073.34621,4621,6921,4021,54
16-06-202512.151.33621,8221,8621,56521,68
13-06-202510.896.42521,7721,8521,4221,51
12-06-20258.155.25622,15522,15521,80522,08
11-06-202514.710.85722,4622,57522,2122,29
10-06-202510.581.42622,0022,5122,0022,36
09-06-20258.651.29122,1222,36522,0322,09
06-06-202511.085.19021,63522,11521,4322,05
05-06-20255.007.31721,2221,4021,1221,32
04-06-20256.233.27421,5121,6621,3021,30
03-06-20255.752.53121,0221,56521,00521,53
02-06-20256.311.84221,1921,2020,7921,11
30-05-202512.194.71321,3821,5521,2821,44
29-05-20256.978.93421,4521,5721,3421,57
28-05-20256.733.89921,6521,7821,3221,33
27-05-20255.924.07221,5021,6921,29521,67
23-05-20255.621.57220,9021,3620,8121,24
22-05-20257.082.97721,29521,5621,1921,37
21-05-20256.421.97822,03522,03521,3221,32
20-05-20254.874.24922,4522,5022,16522,25
19-05-20255.162.23322,4122,5522,2822,54
16-05-20254.805.23222,4522,6822,315722,59
15-05-20255.749.56722,2322,54522,2322,46
14-05-20258.373.13022,2722,53522,2722,44
13-05-20256.510.99622,3022,5222,2022,44
12-05-20259.459.78121,9322,4321,9322,25
09-05-20257.438.08721,2921,3721,10521,16
08-05-20255.981.33420,9021,4220,9021,30
07-05-20255.447.84520,6721,02520,6720,78
06-05-20254.772.67120,6721,0320,6720,71
05-05-20259.176.70220,8221,3720,5521,11
02-05-20255.370.34720,8421,1020,7621,05
01-05-20255.091.61920,3420,7220,1820,51
30-04-20256.629.79220,13520,44519,9320,41
29-04-20255.584.17520,3420,56520,18520,52
28-04-20255.151.220--20,5620,18520,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?