Close sub menu
Agilent Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agilent Technologies 128,570 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.694.402125,32128,71124,89128,57
19-11-20241.838.200126,035127,12125,12125,69
18-11-20241.444.996126,81128,09126,01126,92
15-11-20242.631.136129,50129,71125,82127,07
14-11-20241.970.696133,70134,35130,16130,22
13-11-20241.103.090133,21134,87132,19134,28
12-11-20241.490.800133,835136,04133,64133,67
11-11-20245.340.453137,195137,46133,20133,86
08-11-20241.918.633137,67138,665134,94136,68
07-11-20242.182.801138,79140,07137,57139,63
06-11-20242.528.903143,00143,07137,04137,78
05-11-20241.240.710138,18140,79137,241140,41
04-11-20241.795.434137,32140,64136,905139,65
01-11-20242.077.724139,135140,97135,28136,87
31-10-20241.596.030130,67131,44129,86130,31
30-10-20241.550.574131,66134,11131,14131,49
29-10-2024941.585131,425132,29130,56131,23
28-10-20241.739.863131,75132,23130,34131,54
25-10-20241.248.591131,18131,71129,35130,19
24-10-20241.830.078133,14133,31130,69130,69
23-10-20241.657.530133,27134,30131,36133,03
22-10-20241.822.734134,69134,75131,98133,46
21-10-2024975.947138,35138,81136,22136,76
18-10-20241.185.274138,53139,52137,2375138,83
17-10-20241.592.884141,81142,53136,48137,42
16-10-20241.702.132141,51142,565138,44139,11
15-10-20241.251.198144,35146,66144,068144,58
14-10-20241.765.112144,00145,07142,82144,25
11-10-20241.427.375143,06145,055143,06143,82
10-10-20241.288.934143,21144,41142,595142,74
09-10-2024634.673145,03145,5899144,18144,80
08-10-2024914.967144,00145,24143,84144,61
07-10-2024836.738144,13144,4499142,83143,89
04-10-20241.001.140146,20146,56144,20144,97
03-10-20241.100.049145,43145,98144,09144,55
02-10-20241.200.066146,27147,65145,11146,54
01-10-20241.408.643148,19148,19144,02146,56
30-09-20241.408.301147,77148,83146,71148,48
27-09-20242.213.029147,18150,08147,18148,06
26-09-20242.149.759141,26146,96140,54146,74
25-09-20241.437.304141,97142,835139,21139,44
24-09-20241.930.083140,10143,27139,31141,87
23-09-20242.179.480141,15141,15138,6007139,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?