Close sub menu
Cardinal Health
Cardinal Health 121,600 +1,26 +1,05% (16:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-20242.023.126118,18120,41118,03120,34
19-11-20242.608.132119,57120,45118,19118,33
18-11-20241.702.397118,495120,40118,48120,03
15-11-20242.241.163121,97122,725118,69118,78
14-11-20243.171.764124,53124,73120,96121,29
13-11-20244.785.070123,20126,135122,37125,33
12-11-20243.262.285121,95125,41121,95123,51
11-11-20242.137.328120,78123,18120,73121,64
08-11-20242.791.186118,56121,79117,82120,56
07-11-20242.905.016116,08119,58116,00118,22
06-11-20242.006.723116,10116,54113,65115,58
05-11-20241.774.237112,22114,05110,63113,18
04-11-20244.392.713117,07117,07111,85111,90
01-11-20243.876.405112,87119,125112,87116,13
31-10-20242.877.667107,66109,03107,1101108,52
30-10-20242.105.184109,70109,895106,98107,89
29-10-20242.098.883110,83111,68109,96110,06
28-10-20241.227.071111,35111,6554110,30110,87
25-10-20241.315.194111,81111,99110,52110,89
24-10-20241.040.947111,76112,705111,49112,16
23-10-2024988.846112,37112,90111,415111,92
22-10-20241.104.399112,16112,76111,65112,23
21-10-20241.401.876112,71113,19111,845112,32
18-10-20241.369.588111,89112,56111,04112,41
17-10-20241.359.353111,28112,29110,92111,93
16-10-20241.405.409111,57113,25111,55112,55
15-10-20242.050.382111,42113,41111,05111,98
14-10-20242.267.695112,62112,62111,70111,92
11-10-20241.908.264114,16114,68111,93112,51
10-10-20241.442.327114,90115,14113,75113,84
09-10-20241.372.479112,65114,68112,2939114,54
08-10-20242.085.171112,32112,88111,78112,62
07-10-20241.243.762111,71112,005111,37111,76
04-10-20241.490.687110,55112,07110,10111,98
03-10-20242.468.896110,38110,51109,75110,35
02-10-20241.678.960110,34110,51109,57110,21
01-10-20241.755.741110,46110,56109,43110,33
30-09-20241.993.037110,04110,82110,04110,52
27-09-20241.683.994109,22110,30109,22109,79
26-09-20242.559.656108,36109,77108,10109,23
25-09-20243.034.954110,10110,65106,54108,82
24-09-20243.198.065111,14111,24109,81110,19
23-09-20242.009.114112,20112,79110,64111,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?