Close sub menu
Cardinal Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cardinal Health 161,980 -2,42 -1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20253.129.587163,70164,25161,65161,98
01-07-20252.785.478168,00168,44162,10164,40
30-06-20253.398.114166,575168,40166,575168,00
27-06-20252.603.418165,485168,17164,60167,18
26-06-20251.552.607163,795166,24163,795165,61
25-06-20252.693.581164,33164,88162,15163,75
24-06-20254.188.919164,495165,00161,57164,21
23-06-20252.944.590163,805164,91162,93163,99
20-06-20254.642.773165,865166,3156162,35163,40
18-06-20252.598.165165,59166,025164,3213165,40
17-06-20252.177.498162,665165,11162,24164,91
16-06-20252.029.922161,42162,8699160,655162,41
13-06-20252.722.406160,515162,94160,19161,41
12-06-20252.968.781155,9188161,07152,08160,52
11-06-20252.163.904152,955153,849152,06153,53
10-06-20252.258.940155,00155,00151,625153,08
09-06-20251.392.025154,02154,27151,85153,62
06-06-2025959.428153,625154,84153,415154,71
05-06-20252.257.272154,40155,00153,35154,12
04-06-20251.346.464155,45155,72154,035154,07
03-06-20251.560.826156,67157,82153,48155,48
02-06-20251.595.391154,37155,46153,32155,25
30-05-20252.759.522153,685155,28153,12154,44
29-05-20251.233.968152,84154,05152,47153,99
28-05-20251.408.227154,50154,715152,91153,13
27-05-20251.901.199153,66154,73153,106154,68
23-05-20251.856.640151,37153,15150,765152,75
22-05-20251.129.492152,845153,67151,93152,49
21-05-20251.811.733154,36154,74152,799153,31
20-05-20251.928.830152,55156,435152,55154,77
19-05-20251.578.883154,02155,07153,26153,86
16-05-20252.804.931151,69154,32151,2533154,25
15-05-20251.948.115148,775151,96148,0001151,95
14-05-20251.978.939148,565149,52147,74148,41
13-05-20252.293.130148,01149,21147,45148,26
12-05-20253.997.803148,395148,92142,94148,62
09-05-20253.241.387147,215149,74147,18148,22
08-05-20254.363.967154,00154,07146,63147,27
07-05-20252.309.938151,93153,74151,53153,48
06-05-20252.265.564151,255152,67150,67151,69
05-05-20253.160.059150,69152,98150,205151,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?