Close sub menu
Valaris Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Valaris Limited 76,600 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024700.25276,9277,0075,9776,60
16-05-2024715.80875,9776,79575,7876,56
15-05-2024764.44976,3076,4473,9875,97
14-05-2024906.97874,2075,8872,8275,67
13-05-2024602.39873,7874,29572,6874,03
10-05-2024699.63574,6975,40572,6072,90
09-05-2024855.44073,8674,5973,3874,59
08-05-20241.329.26871,7874,27571,4473,60
07-05-20241.108.11670,9672,1270,7271,90
06-05-2024902.61468,9570,9668,6170,80
03-05-20241.181.71666,1268,47566,1268,25
02-05-20241.950.75366,2068,2164,7965,05
01-05-20241.358.86364,5765,5763,6064,06
30-04-20241.585.88968,5268,9664,5265,06
29-04-2024593.12869,7870,7268,8669,08
26-04-2024464.24768,0169,4867,8669,20
25-04-2024555.33267,0668,0166,5567,78
24-04-2024519.99268,7269,2067,0067,47
23-04-2024473.73467,8569,3467,77569,12
22-04-2024538.92968,0968,7567,034968,16
19-04-2024591.57966,9968,9766,9068,48
18-04-2024442.87968,5469,2167,0167,06
17-04-2024660.80969,2770,76567,9267,93
16-04-2024488.41769,42569,8168,7769,31
15-04-2024421.81071,1771,8969,6569,85
12-04-2024810.47671,2272,130769,80570,83
11-04-2024641.03873,2173,2170,7871,10
10-04-2024682.62172,0373,6571,5272,73
09-04-2024926.09872,8673,449970,7972,74
08-04-2024749.66574,2274,67572,2972,62
05-04-20241.298.47172,4374,3671,9973,71
04-04-20241.316.44074,7476,0072,9573,37
03-04-2024914.18274,5977,0974,2176,66
02-04-2024941.09874,0175,36573,6274,59
01-04-2024727.49175,7575,89973,7273,73
28-03-2024862.41574,6376,0074,0575,26
27-03-2024607.26871,6973,7871,6073,77
26-03-2024968.04972,7672,7670,5971,98
25-03-2024942.79873,0073,6471,1472,03
22-03-2024622.51473,8974,465672,8673,47
21-03-2024752.51273,5374,4773,5274,33
20-03-2024643.93372,7774,37571,8973,84
19-03-2024597.59771,1873,4571,1873,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?