Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 214,540 -0,07 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.901.856215,70216,66213,78214,54
07-05-20254.333.985214,21216,77213,13214,61
06-05-20255.129.432212,725213,2875209,485209,93
05-05-20256.285.205213,07215,54212,47214,25
02-05-20254.378.676212,18214,94212,015214,13
01-05-20253.591.602210,40211,53209,77210,74
30-04-20255.031.993211,12211,66205,79210,50
29-04-20258.744.588207,45212,43206,86211,49
28-04-20255.689.516199,57201,72197,99200,66
25-04-20253.639.403199,20200,58197,79199,16
24-04-20253.239.729197,33201,595196,2401200,74
23-04-20254.157.918199,63201,28196,82197,31
22-04-20254.345.153195,6525199,65195,41198,37
21-04-20254.948.636194,98195,80192,12194,23
17-04-20253.215.569195,25198,33194,975196,60
16-04-20254.129.331197,25198,59192,51193,28
15-04-20252.807.713200,83202,36198,39198,81
14-04-20254.492.187199,02201,36198,20200,25
11-04-20255.102.934192,78199,41191,6001198,55
10-04-20255.821.691196,99199,55188,80193,39
09-04-20259.141.303180,50199,78179,36199,10
08-04-20256.952.006188,24191,17180,83182,86
07-04-20259.352.215190,81196,2299183,39187,46
04-04-20258.445.698203,25204,63190,71190,87
03-04-20256.510.705213,59216,29206,3324206,68
02-04-20253.423.931212,49216,41212,325215,99
01-04-20252.563.812211,11213,63209,6804213,45
31-03-20253.968.314210,83212,44209,76211,75
28-03-20253.253.418214,27214,90209,965210,34
27-03-20253.584.360213,10215,21212,27214,17
26-03-20255.251.418212,73217,1639212,61213,12
25-03-20253.810.393211,09213,01210,27212,12
24-03-20254.248.215211,64212,68210,50211,85
21-03-20256.545.140209,13211,45208,78210,12
20-03-20253.583.283207,59211,67207,295210,89
19-03-20256.408.344210,29212,12208,31208,65
18-03-20253.811.392210,41211,51208,83209,74
17-03-20254.415.159208,045211,11207,725210,42
14-03-20253.884.590208,47211,15207,89209,47
13-03-20253.530.967205,66207,90205,11206,69
12-03-20253.812.680207,09207,79204,73206,35
11-03-20255.243.484213,49213,75206,92208,59
10-03-20254.177.089214,29218,4742213,58213,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?