Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 224,740 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-06-20252.580.125223,32225,00221,735224,74
20-06-20255.875.079223,40223,40220,20221,77
18-06-20253.598.571222,16223,59220,8884221,87
17-06-20253.105.666223,60224,125221,48221,79
16-06-20252.438.970225,57226,40223,53224,09
13-06-20252.497.074224,90226,13223,5101224,29
12-06-20251.599.246225,03226,71223,77226,05
11-06-20252.493.650225,92226,80221,6515225,82
10-06-20252.665.547227,12227,61225,73226,26
09-06-20252.561.469228,69228,70226,53227,13
06-06-20252.215.865228,745230,47228,15228,78
05-06-20253.250.130227,47227,92226,12226,67
04-06-20251.832.734227,48228,77226,19227,45
03-06-20252.809.400225,00227,22224,99226,77
02-06-20252.531.738225,00225,94223,03225,52
30-05-20258.299.561226,65227,02223,765226,53
29-05-20256.740.470225,54225,91223,24225,19
28-05-20252.582.653226,46227,8876224,18224,61
27-05-20253.091.020224,42226,76222,33226,46
23-05-20252.537.518220,82223,00220,82222,03
22-05-20252.915.477221,39225,03221,19223,63
21-05-20253.611.425224,43224,96221,51221,87
20-05-20253.333.884223,26225,26223,26225,06
19-05-20253.415.205221,61225,10220,62224,94
16-05-20252.895.966222,30222,99220,622222,88
15-05-20254.133.192217,70222,98217,70222,29
14-05-20253.234.995216,37218,20215,82217,18
13-05-20253.858.344219,76220,37218,06218,22
12-05-20254.032.539218,00219,46216,53219,34
09-05-20252.394.408214,54214,875212,67213,03
08-05-20253.901.856215,70216,66213,78214,54
07-05-20254.333.985214,21216,77213,13214,61
06-05-20255.129.432212,725213,2875209,485209,93
05-05-20256.285.205213,07215,54212,47214,25
02-05-20254.378.676212,18214,94212,015214,13
01-05-20253.591.602210,40211,53209,77210,74
30-04-20255.031.993211,12211,66205,79210,50
29-04-20258.744.588207,45212,43206,86211,49
28-04-20255.689.516199,57201,72197,99200,66
25-04-20253.639.403199,20200,58197,79199,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?