Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 222,580 -0,11 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.349.234226,84226,87222,29222,58
16-01-20254.611.744220,255224,53219,9238222,69
15-01-20254.466.757219,64220,53216,19219,54
14-01-20254.021.811220,34220,51214,60218,50
13-01-20255.392.319217,67228,97217,42219,10
10-01-20253.585.164219,97220,00216,28218,19
08-01-20253.120.530220,09221,38219,20220,17
07-01-20253.016.422221,50223,08219,9065220,63
06-01-20253.829.308224,68226,92221,36221,74
03-01-20252.637.525225,98227,42225,86226,52
02-01-20252.055.307226,74227,99224,65225,52
31-12-20241.936.889227,15227,545225,60225,89
30-12-20242.371.579227,15227,43225,40226,60
27-12-20243.053.908231,00231,56228,80229,51
26-12-20243.072.184228,78232,01228,42231,86
24-12-20241.873.589226,65229,28225,65228,90
23-12-20243.467.872227,77228,25225,95227,14
20-12-20246.833.319225,16229,75224,62228,36
19-12-20244.871.103228,62233,50226,30226,88
18-12-20246.428.865233,70234,70226,41226,89
17-12-20245.377.461238,23238,31231,64233,13
16-12-20248.197.292232,46237,9432230,15236,00
13-12-20242.432.344225,94229,09225,87227,62
12-12-20242.715.885227,75229,94227,34227,69
11-12-20244.348.205231,895234,00227,86229,06
10-12-20243.547.932225,16229,54224,58229,08
09-12-20242.542.823226,64227,735224,94225,09
06-12-20243.180.066227,29227,96225,71226,38
05-12-20245.183.727229,95230,14225,5101226,29
04-12-20242.654.773227,395230,14226,79229,79
03-12-20244.023.330228,14229,20223,16226,96
02-12-20243.187.476233,19233,7128229,81229,95
29-11-20241.917.465229,41233,27229,41232,93
27-11-20242.870.048232,18232,96229,47229,64
26-11-20244.194.920231,80232,50229,85230,40
25-11-20243.837.698231,12231,99229,70230,60
22-11-20243.834.380227,75230,12227,1201229,11
21-11-20245.630.844228,00228,87224,82226,09
20-11-20244.629.818227,24228,89225,41226,67
19-11-20243.696.895227,33228,91226,27228,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?