Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 213,610 -0,84 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20244.804.816214,14216,15211,14213,54
27-06-20241.913.218214,30215,35213,01214,38
26-06-20242.173.863213,55214,07211,60213,43
25-06-20242.970.633216,83216,83213,72214,45
24-06-20242.933.238215,21218,36214,91215,89
21-06-20247.929.048215,785216,08213,5201215,09
20-06-20244.042.227213,40215,19212,87214,14
18-06-20242.443.359211,04213,225210,43212,87
17-06-20243.100.728208,00212,17207,54211,95
14-06-20242.239.211207,20208,68206,01208,53
13-06-20241.959.739207,09208,97206,25208,63
12-06-20242.471.388210,75211,63207,74208,50
11-06-20242.304.900209,78209,855207,15209,48
10-06-20242.648.314209,77211,059209,13210,74
07-06-20242.563.323208,52210,97207,66208,78
06-06-20243.270.848209,17210,21207,62208,45
05-06-20242.722.837207,93209,449205,87209,27
04-06-20243.360.804201,06208,1499201,06207,23
03-06-20242.443.667203,82203,82200,99202,46
31-05-20243.163.480200,33202,28199,13202,19
30-05-20242.314.211197,80201,28197,4001200,91
29-05-20242.846.213197,83198,405196,89197,07
28-05-20242.417.316198,16200,84198,10199,18
24-05-20242.360.667200,35200,81199,19199,69
23-05-20242.616.403201,53201,55199,22199,39
22-05-20242.013.266203,12203,94201,88202,80
21-05-20241.742.860205,22205,24203,14203,51
20-05-20242.008.300205,75206,19203,25204,62
17-05-20242.267.215206,89207,00205,18205,97
16-05-20242.566.941204,97207,27204,58206,62
15-05-20242.675.812204,37205,35202,77205,06
14-05-20242.378.589205,00205,38202,91203,21
13-05-20243.505.342204,44206,72203,74203,80
10-05-20242.318.408201,00203,23200,72202,92
09-05-20242.692.175198,85200,79197,87200,63
08-05-20241.788.289196,69198,36195,9212198,05
07-05-20242.052.177195,03197,1942195,03196,85
06-05-20242.257.722196,37197,20193,95195,00
03-05-20242.251.381194,77196,24193,54195,81
02-05-20243.418.699196,38196,48192,685193,64
01-05-20245.084.843191,97197,18191,901195,30
30-04-20243.128.075193,99195,84192,32192,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?