Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 211,940 +0,59 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.222.122211,16212,50209,40211,94
20-02-20253.635.989209,59211,50208,87211,35
19-02-20255.064.594207,93211,70207,92210,81
18-02-20254.897.883204,415208,39202,78208,04
14-02-20255.351.415204,82205,14201,54202,75
13-02-20253.382.403206,51207,30204,61205,27
12-02-20253.413.222205,585206,29204,25205,01
11-02-20253.077.514206,57209,34205,78206,94
10-02-20256.628.210206,55209,155205,08208,52
07-02-20256.696.581212,00213,40205,375205,52
06-02-202512.185.282215,00215,24206,18209,82
05-02-20254.537.887223,83224,205219,25222,35
04-02-20253.442.900224,57225,70223,11223,55
03-02-20253.220.569222,50223,30219,6633222,41
31-01-20252.481.816222,85225,95222,545223,72
30-01-20251.813.433222,05224,70221,58224,06
29-01-20251.916.268220,95222,80220,65221,05
28-01-20253.376.523224,14224,57220,17220,70
27-01-20253.111.027220,25225,87220,25225,71
24-01-20256.332.908225,00227,15221,28221,51
23-01-20253.036.822223,45226,07222,75225,66
22-01-20252.972.518224,00224,54222,64223,09
21-01-20254.656.600223,37227,73223,1901225,07
17-01-20253.349.234226,84226,87222,29222,58
16-01-20254.611.744220,255224,53219,9238222,69
15-01-20254.466.757219,64220,53216,19219,54
14-01-20254.021.811220,34220,51214,60218,50
13-01-20255.392.319217,67228,97217,42219,10
10-01-20253.585.164219,97220,00216,28218,19
08-01-20253.120.530220,09221,38219,20220,17
07-01-20253.016.422221,50223,08219,9065220,63
06-01-20253.829.308224,68226,92221,36221,74
03-01-20252.637.525225,98227,42225,86226,52
02-01-20252.055.307226,74227,99224,65225,52
31-12-20241.936.889227,15227,545225,60225,89
30-12-20242.371.579227,15227,43225,40226,60
27-12-20243.053.908231,00231,56228,80229,51
26-12-20243.072.184228,78232,01228,42231,86
24-12-20241.873.589226,65229,28225,65228,90
23-12-20243.467.872227,77228,25225,95227,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?