Close sub menu
Honeywell International
Honeywell International 188,160 +1,24 +0,66% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20232.332.277186,39188,22184,60188,16
23-03-20232.360.130186,86189,4161185,55186,92
22-03-20232.348.725191,72192,00187,08187,16
21-03-20233.133.912191,07192,14189,15191,16
20-03-20232.840.845185,96190,24185,51189,88
17-03-20237.383.864187,81188,005184,23184,71
16-03-20233.897.012187,37189,77186,30189,14
15-03-20233.926.282190,07191,01184,76188,12
14-03-20234.853.203196,06196,1739190,17192,97
13-03-20233.223.590193,00195,23192,17193,10
10-03-20233.667.341192,88196,68191,89193,33
09-03-20233.188.590196,88196,95192,35192,88
08-03-20232.065.035196,28196,65194,13195,57
07-03-20232.781.131197,42198,20194,75195,62
06-03-20232.721.778197,19199,31196,65197,04
03-03-20233.116.629195,44197,54194,22196,82
02-03-20234.254.284191,59195,12191,50194,45
01-03-20233.231.729190,63194,35190,57192,88
28-02-20233.110.131191,51192,36189,63191,48
27-02-20233.363.256194,42195,00191,74192,45
24-02-20233.305.720193,89193,89190,86192,04
23-02-20232.446.679196,04196,04192,58195,02
22-02-20232.963.294197,08197,49194,62195,49
21-02-20232.831.026201,57201,65196,45196,76
17-02-20232.850.383199,26201,98198,66201,42
16-02-20232.754.941198,77201,54197,98199,36
15-02-20232.532.393199,80201,74198,86201,71
14-02-20232.999.565203,09203,10198,67201,00
13-02-20232.973.187200,19203,74199,75203,37
10-02-20232.890.779198,81200,83198,37200,47
09-02-20233.013.535203,36203,925198,64199,22
08-02-20233.562.421203,90204,81201,21202,22
07-02-20232.947.917203,00206,02201,78205,47
06-02-20232.854.188202,25204,13200,76204,04
03-02-20234.457.814207,20207,20201,62202,69
02-02-20237.183.495198,95208,2219197,69207,38
01-02-20235.392.235207,41208,45203,81206,72
31-01-20232.298.778206,57208,57205,51208,48
30-01-20232.545.705206,53209,39205,61205,78
27-01-20232.122.529207,89209,83207,635208,13
26-01-20231.927.499207,80209,42205,89209,35
Powered by