Close sub menu
Honeywell International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Honeywell International 226,530 +1,48 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20258.299.561226,65227,02223,765226,67
29-05-20256.740.470225,54225,91223,24225,19
28-05-20252.582.653226,46227,8876224,18224,61
27-05-20253.091.020224,42226,76222,33226,46
23-05-20252.537.518220,82223,00220,82222,03
22-05-20252.915.477221,39225,03221,19223,63
21-05-20253.611.425224,43224,96221,51221,87
20-05-20253.333.884223,26225,26223,26225,06
19-05-20253.415.205221,61225,10220,62224,94
16-05-20252.895.966222,30222,99220,622222,88
15-05-20254.133.192217,70222,98217,70222,29
14-05-20253.234.995216,37218,20215,82217,18
13-05-20253.858.344219,76220,37218,06218,22
12-05-20254.032.539218,00219,46216,53219,34
09-05-20252.394.408214,54214,875212,67213,03
08-05-20253.901.856215,70216,66213,78214,54
07-05-20254.333.985214,21216,77213,13214,61
06-05-20255.129.432212,725213,2875209,485209,93
05-05-20256.285.205213,07215,54212,47214,25
02-05-20254.378.676212,18214,94212,015214,13
01-05-20253.591.602210,40211,53209,77210,74
30-04-20255.031.993211,12211,66205,79210,50
29-04-20258.744.588207,45212,43206,86211,49
28-04-20255.689.516199,57201,72197,99200,66
25-04-20253.639.403199,20200,58197,79199,16
24-04-20253.239.729197,33201,595196,2401200,74
23-04-20254.157.918199,63201,28196,82197,31
22-04-20254.345.153195,6525199,65195,41198,37
21-04-20254.948.636194,98195,80192,12194,23
17-04-20253.215.569195,25198,33194,975196,60
16-04-20254.129.331197,25198,59192,51193,28
15-04-20252.807.713200,83202,36198,39198,81
14-04-20254.492.187199,02201,36198,20200,25
11-04-20255.102.934192,78199,41191,6001198,55
10-04-20255.821.691196,99199,55188,80193,39
09-04-20259.141.303180,50199,78179,36199,10
08-04-20256.952.006188,24191,17180,83182,86
07-04-20259.352.215190,81196,2299183,39187,46
04-04-20258.445.698203,25204,63190,71190,87
03-04-20256.510.705213,59216,29206,3324206,68
02-04-20253.423.931212,49216,41212,325215,99
01-04-20252.563.812211,11213,63209,6804213,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?