Close sub menu
Honeywell International
Honeywell International 210,610 +0,19 +0,09% (19:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-03-20254.415.159208,045211,11207,725210,42
14-03-20253.884.590208,47211,15207,89209,47
13-03-20253.530.967205,66207,90205,11206,69
12-03-20253.812.680207,09207,79204,73206,35
11-03-20255.243.484213,49213,75206,92208,59
10-03-20254.177.089214,29218,4742213,58213,82
07-03-20255.682.735211,25215,36210,79214,46
06-03-20255.042.728208,94211,74207,9048211,26
05-03-20255.294.924208,09210,43206,79209,55
04-03-20256.961.807211,70212,53207,83208,00
03-03-20255.333.469213,72216,055211,03212,02
28-02-20253.976.646212,99213,77210,59212,94
27-02-20252.755.384211,79214,885211,62212,27
26-02-20253.126.930210,83212,71209,7526211,33
25-02-20253.798.426211,15213,82211,02212,00
24-02-20256.742.157211,76215,19209,72209,91
21-02-20256.222.122211,16212,50209,40211,94
20-02-20253.635.989209,59211,50208,87211,35
19-02-20255.064.594207,93211,70207,92210,81
18-02-20254.897.883204,415208,39202,78208,04
14-02-20255.351.415204,82205,14201,54202,75
13-02-20253.382.403206,51207,30204,61205,27
12-02-20253.413.222205,585206,29204,25205,01
11-02-20253.077.514206,57209,34205,78206,94
10-02-20256.628.210206,55209,155205,08208,52
07-02-20256.696.581212,00213,40205,375205,52
06-02-202512.185.282215,00215,24206,18209,82
05-02-20254.537.887223,83224,205219,25222,35
04-02-20253.442.900224,57225,70223,11223,55
03-02-20253.220.569222,50223,30219,6633222,41
31-01-20252.481.816222,85225,95222,545223,72
30-01-20251.813.433222,05224,70221,58224,06
29-01-20251.916.268220,95222,80220,65221,05
28-01-20253.376.523224,14224,57220,17220,70
27-01-20253.111.027220,25225,87220,25225,71
24-01-20256.332.908225,00227,15221,28221,51
23-01-20253.036.822223,45226,07222,75225,66
22-01-20252.972.518224,00224,54222,64223,09
21-01-20254.656.600223,37227,73223,1901225,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?