Close sub menu
Honeywell International
Honeywell International 196,190 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-04-20243.499.520195,91196,45194,61196,19
11-04-20243.026.335196,01197,195194,265196,87
10-04-20242.907.266195,57196,45194,40195,65
09-04-20242.041.975198,35199,52196,02198,41
08-04-20242.384.717197,59199,1908197,33197,76
05-04-20242.212.855195,90198,40195,1528197,19
04-04-20243.414.771200,68200,68195,52196,05
03-04-20242.496.129199,42200,94197,92197,97
02-04-20242.615.337202,08202,30200,02200,23
01-04-20242.221.894205,39205,89201,89202,01
28-03-20243.594.210205,40206,82205,18205,23
27-03-20242.760.101202,94205,26202,21205,13
26-03-20242.697.318198,05201,47197,75201,00
25-03-20241.961.385200,38200,71198,43198,48
22-03-20242.061.324201,52201,97200,09200,73
21-03-20242.811.767202,00203,0899201,29201,38
20-03-20242.714.424198,59201,71198,33201,18
19-03-20244.524.803196,76199,24196,12199,04
18-03-20242.481.716199,01199,01196,38196,76
15-03-20246.310.153196,39198,55195,90197,69
14-03-20243.838.212199,25199,73194,96196,35
13-03-20242.537.637199,95201,13198,84199,73
12-03-20242.938.803199,73200,25197,67199,13
11-03-20242.443.183201,58202,565199,12200,29
08-03-20242.139.383203,13203,915200,45200,75
07-03-20242.447.565202,21203,26201,73202,61
06-03-20242.713.389199,50202,41198,6712200,50
05-03-20242.532.241199,13199,53196,63197,35
04-03-20242.148.909198,43199,79198,16199,24
01-03-20242.785.462197,59198,94196,07198,65
29-02-20243.437.346198,29200,21196,63198,73
28-02-20242.664.144198,11198,93197,25197,57
27-02-20242.451.977199,59199,70196,95198,18
26-02-20242.028.604200,03200,2001198,21199,19
23-02-20242.450.243200,81202,625200,53200,63
22-02-20243.635.080199,43201,56198,61200,81
21-02-20241.969.621199,60200,3799198,205199,53
20-02-20242.761.051197,95199,65196,91198,94
16-02-20242.331.020197,52198,90196,45197,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?