Close sub menu
Lockheed Martin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lockheed Martin Corp 463,960 -5,24 -1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.844.277469,50471,21460,97463,96
17-07-2025926.150470,50474,40467,71469,20
16-07-2025935.241469,505472,60466,4106471,47
15-07-20251.039.511473,55473,94468,51470,12
14-07-20251.488.005469,7352474,76468,00473,57
11-07-20251.209.186464,50468,21461,82467,51
10-07-20251.255.293458,68466,48456,00464,31
09-07-2025892.696465,33465,9855460,205463,06
08-07-20251.242.958465,00466,6236460,65463,01
07-07-20251.224.120464,01470,5499461,37469,06
03-07-2025707.859463,90465,35460,97462,52
02-07-20251.127.591466,04466,925458,61462,55
01-07-20251.242.775462,30469,44460,00465,94
30-06-20251.205.616459,00463,82457,875463,14
27-06-20251.996.362456,45459,18451,46458,59
26-06-20251.590.105459,31464,072456,635457,90
25-06-20251.265.509464,44464,88456,50458,39
24-06-20251.970.232467,85468,70457,68460,20
23-06-20252.666.358472,94482,37468,53472,46
20-06-20252.419.367469,20474,31461,11470,56
18-06-20251.871.162479,09482,36467,96468,60
17-06-20252.191.204471,525481,5844467,50479,34
16-06-20252.766.611482,01482,73464,5224467,06
13-06-20252.729.692478,97488,30473,35486,45
12-06-20251.700.596457,385469,27456,50469,27
11-06-20253.618.239464,15464,15443,409456,60
10-06-20251.150.649481,00481,65475,64476,90
09-06-20251.064.298481,10482,84476,62480,83
06-06-2025714.571477,805481,96476,9666481,69
05-06-20251.063.462485,00485,00471,75478,03
04-06-20251.274.033482,00486,86481,685482,21
03-06-20251.032.298479,00481,125476,61480,17
02-06-20251.154.508478,89479,73474,00478,82
30-05-20252.196.347473,69482,38471,06482,38
29-05-2025851.603469,35474,56465,32473,69
28-05-2025956.931477,50478,975469,00469,98
27-05-20251.548.007471,065476,85468,655476,85
23-05-2025866.694468,26469,55465,56468,86
22-05-2025885.138469,76472,87467,12470,45
21-05-20251.435.110480,835480,93470,05470,28
20-05-20251.058.518472,00477,095470,89475,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?