Close sub menu
Lockheed Martin Corp
Lockheed Martin Corp 481,700 +3,67 +0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.063.462485,00485,00471,75478,03
04-06-20251.274.033482,00486,86481,685482,21
03-06-20251.032.298479,00481,125476,61480,17
02-06-20251.154.508478,89479,73474,00478,82
30-05-20252.196.347473,69482,38471,06482,38
29-05-2025851.603469,35474,56465,32473,69
28-05-2025956.931477,50478,975469,00469,98
27-05-20251.548.007471,065476,85468,655476,85
23-05-2025866.694468,26469,55465,56468,86
22-05-2025885.138469,76472,87467,12470,45
21-05-20251.435.110480,835480,93470,05470,28
20-05-20251.058.518472,00477,095470,89475,82
19-05-20251.200.022469,08474,4399467,78473,06
16-05-20251.319.203465,80468,49462,66468,32
15-05-20251.758.661458,86465,41455,0311465,14
14-05-20252.129.688460,985461,80445,06449,18
13-05-20251.859.414472,51472,81459,135459,83
12-05-20251.364.863474,24475,685465,775473,16
09-05-2025979.219476,38476,625468,08473,52
08-05-20251.093.134472,66479,00471,73474,53
07-05-20251.204.634469,05474,90467,06471,32
06-05-20251.135.393469,07471,16463,46468,21
05-05-20251.150.283474,00474,49469,34471,56
02-05-20252.090.480484,75491,07467,51472,80
01-05-2025986.353476,82479,45473,0001477,72
30-04-20251.095.139477,16478,61471,13477,75
29-04-2025897.221477,34479,30473,3501475,88
28-04-20251.159.942--483,79474,29476,29
25-04-20251.521.687469,985478,46467,90477,64
24-04-20251.105.038464,90467,59460,16466,81
23-04-20251.352.902467,00471,39457,6533463,55
22-04-20252.877.958458,05470,77442,35462,08
21-04-20251.532.920461,62463,23452,79458,33
17-04-20253.052.804461,64469,6699448,39464,08
16-04-20251.530.125477,33482,8156474,53477,08
15-04-20251.224.466475,34475,34468,00469,58
14-04-20251.079.637474,025478,62467,5941475,34
11-04-20251.452.289464,50478,175460,32474,90
10-04-20251.832.891460,00469,10450,38463,70
09-04-20252.291.550439,245468,33437,22462,24
08-04-20252.151.484448,435451,39437,43443,36
07-04-20251.968.379423,50438,91418,88430,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?