Close sub menu
Lockheed Martin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lockheed Martin Corp 534,730 +1,47 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024994.374534,18535,23529,20534,73
19-11-2024936.050537,08539,32531,21533,26
18-11-20241.298.755536,00537,98528,738530,96
15-11-20241.757.312537,87542,54531,4237534,83
14-11-20241.934.175558,19558,435533,785538,99
13-11-20241.118.648564,00565,00556,3301557,73
12-11-20241.133.912574,32576,43564,80565,96
11-11-20241.171.364570,665576,1499569,80570,58
08-11-20241.166.089555,47566,8099554,72564,56
07-11-2024818.596555,00556,9999549,67551,84
06-11-20241.751.305561,40561,40540,0001551,82
05-11-2024610.142545,00547,17542,00546,75
04-11-2024827.556545,70548,81540,41543,10
01-11-2024792.756548,00549,33544,62545,35
31-10-20241.245.472547,04551,6799542,675546,05
30-10-20241.005.163546,90551,26543,20545,94
29-10-20241.041.740553,36553,40546,41546,80
28-10-20241.278.667563,00563,155554,495555,17
25-10-20241.077.563566,70569,9799561,10562,29
24-10-20241.102.782570,73573,93564,18564,21
23-10-20241.402.177577,02582,18571,00571,10
22-10-20242.259.193606,90608,34574,0001576,98
21-10-20241.017.480615,64618,95611,36614,61
18-10-2024864.086611,39613,3699608,49611,81
17-10-2024617.493612,83614,4799607,24609,62
16-10-2024549.404603,00613,01602,62612,83
15-10-2024849.839612,50614,62603,72605,00
14-10-2024562.291606,00611,99603,7752610,87
11-10-2024526.025600,58604,55600,0871604,17
10-10-2024853.770606,11607,29596,22597,49
09-10-2024543.837606,71607,14603,02605,11
08-10-2024571.794607,22610,7499603,09608,05
07-10-20241.102.382607,00611,59604,00605,54
04-10-2024560.051603,66606,29599,32605,13
03-10-2024855.705604,44609,00601,0001605,82
02-10-20241.192.488604,94610,00601,4225603,20
01-10-20242.356.212586,12611,49581,91605,86
30-09-2024975.501584,14584,95579,21584,56
27-09-2024848.122577,65584,0734575,33582,36
26-09-2024746.167575,00582,53574,44577,40
25-09-2024844.517581,56583,75576,8648577,94
24-09-2024690.123578,93581,16576,15578,63
23-09-2024884.699571,50581,75570,82580,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?