Close sub menu
Lockheed Martin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lockheed Martin Corp 490,320 +3,46 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.331.090488,00492,045484,1948490,32
16-01-2025956.516481,50486,9999481,50486,86
15-01-2025882.406487,76487,76480,37483,97
14-01-20251.162.107485,00485,2012477,97484,46
13-01-20251.435.205469,00484,8199468,80483,16
10-01-20251.127.790468,00471,59465,73468,05
08-01-2025998.673462,94469,22461,24468,85
07-01-20251.276.844465,00473,415462,94463,96
06-01-20251.698.606480,00480,00465,86466,00
03-01-2025817.601482,00483,9224480,91481,82
02-01-2025953.630485,93489,72481,4201482,25
31-12-2024731.985483,37486,53482,00485,94
30-12-2024887.811486,035486,55481,85483,37
27-12-2024820.791489,075493,40486,38488,97
26-12-2024662.456487,305493,4699486,27489,98
24-12-2024375.892485,50488,73484,01488,13
23-12-20241.053.854487,905488,8534481,83486,49
20-12-20243.973.490479,39489,02477,77489,02
19-12-20241.250.426480,00484,00477,305479,66
18-12-20241.424.702488,71490,24482,41482,94
17-12-20241.354.504488,11493,00487,76490,61
16-12-20241.483.720494,14494,80490,15491,65
13-12-2024990.249495,79499,2222492,18494,65
12-12-20241.863.009500,00501,095488,71496,58
11-12-20241.307.967513,80514,00503,305504,24
10-12-20241.178.870509,16514,6099508,10512,94
09-12-20241.170.477511,00516,3608508,55510,01
06-12-20241.285.011515,74517,44509,60513,03
05-12-20241.113.691517,42520,56514,01517,48
04-12-20241.543.010516,10519,826513,14517,50
03-12-20241.188.389520,00521,50516,2501517,00
02-12-20241.115.967525,785526,785519,30520,34
29-11-2024658.246527,535529,48524,59529,41
27-11-2024890.394523,54529,99523,17525,75
26-11-20241.345.788519,39524,06519,39521,45
25-11-20243.613.491532,98534,00514,90521,89
22-11-20241.311.155544,00546,00539,92542,22
21-11-20241.321.954535,14544,68533,715542,01
20-11-2024994.374534,18535,23529,20534,73
19-11-2024936.050537,08539,32531,21533,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?