Close sub menu
Lockheed Martin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lockheed Martin Corp 457,900 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.590.105459,31464,072456,635457,90
25-06-20251.265.509464,44464,88456,50458,39
24-06-20251.970.232467,85468,70457,68460,20
23-06-20252.666.358472,94482,37468,53472,46
20-06-20252.419.367469,20474,31461,11470,56
18-06-20251.871.162479,09482,36467,96468,60
17-06-20252.191.204471,525481,5844467,50479,34
16-06-20252.766.611482,01482,73464,5224467,06
13-06-20252.729.692478,97488,30473,35486,45
12-06-20251.700.596457,385469,27456,50469,27
11-06-20253.618.239464,15464,15443,409456,60
10-06-20251.150.649481,00481,65475,64476,90
09-06-20251.064.298481,10482,84476,62480,83
06-06-2025714.571477,805481,96476,9666481,69
05-06-20251.063.462485,00485,00471,75478,03
04-06-20251.274.033482,00486,86481,685482,21
03-06-20251.032.298479,00481,125476,61480,17
02-06-20251.154.508478,89479,73474,00478,82
30-05-20252.196.347473,69482,38471,06482,38
29-05-2025851.603469,35474,56465,32473,69
28-05-2025956.931477,50478,975469,00469,98
27-05-20251.548.007471,065476,85468,655476,85
23-05-2025866.694468,26469,55465,56468,86
22-05-2025885.138469,76472,87467,12470,45
21-05-20251.435.110480,835480,93470,05470,28
20-05-20251.058.518472,00477,095470,89475,82
19-05-20251.200.022469,08474,4399467,78473,06
16-05-20251.319.203465,80468,49462,66468,32
15-05-20251.758.661458,86465,41455,0311465,14
14-05-20252.129.688460,985461,80445,06449,18
13-05-20251.859.414472,51472,81459,135459,83
12-05-20251.364.863474,24475,685465,775473,16
09-05-2025979.219476,38476,625468,08473,52
08-05-20251.093.134472,66479,00471,73474,53
07-05-20251.204.634469,05474,90467,06471,32
06-05-20251.135.393469,07471,16463,46468,21
05-05-20251.150.283474,00474,49469,34471,56
02-05-20252.090.480484,75491,07467,51472,80
01-05-2025986.353476,82479,45473,0001477,72
30-04-20251.095.139477,16478,61471,13477,75
29-04-2025897.221477,34479,30473,3501475,88
28-04-20251.159.942--483,79474,29476,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?