Close sub menu
Lockheed Martin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lockheed Martin Corp 464,810 +8,72 +1,91% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024715.044454,84458,05454,2675456,09
17-04-2024848.290456,71457,24451,7301456,05
16-04-20241.452.309454,71458,85453,6251454,31
15-04-20242.442.119458,99459,3001451,63453,08
12-04-20241.251.154454,11457,9799450,11450,40
11-04-2024942.782451,50453,75448,945452,32
10-04-20241.247.755444,69452,61442,835451,71
09-04-2024842.962448,69452,06446,18447,57
08-04-2024751.180456,00457,00452,27452,38
05-04-2024892.120452,41455,5732449,85455,38
04-04-20241.398.347450,26455,98447,145454,04
03-04-2024758.767452,92454,1469447,59447,90
02-04-2024837.966453,63455,69452,56453,24
01-04-2024717.234454,14455,36451,22452,79
28-03-20241.119.541456,80457,11453,95454,87
27-03-20241.277.694447,88457,11447,86456,78
26-03-2024766.716446,50448,62445,855445,99
25-03-2024775.124447,86448,55444,813446,31
22-03-20241.008.295444,50446,25443,67445,88
21-03-2024912.244441,36443,89439,3301443,16
20-03-2024844.995437,03440,958436,56440,41
19-03-2024898.856435,25437,29433,98437,19
18-03-2024965.427435,82436,09431,68433,20
15-03-20245.151.336433,15438,21433,15435,82
14-03-20241.153.598436,36437,61433,30435,77
13-03-2024987.112435,71437,79433,74434,60
12-03-2024825.086432,92435,775432,35434,91
11-03-2024950.995434,31436,01432,60434,75
08-03-2024763.168428,50432,98427,57432,90
07-03-20241.085.849434,00435,58429,48429,99
06-03-2024775.393431,98433,81430,915433,48
05-03-20241.038.169433,74436,01429,76431,98
04-03-20241.271.868428,57433,88426,95431,94
01-03-20241.059.046427,90428,91424,0001426,46
29-02-20241.503.319429,33430,75427,56428,24
28-02-20241.029.529431,88435,02430,8401432,48
27-02-2024886.991428,68431,23426,50430,43
26-02-2024980.642431,50432,45426,79429,18
23-02-2024842.229428,87431,43428,20431,12
22-02-20241.236.978425,09429,48423,8325428,89
21-02-2024970.022426,21428,22424,37427,55
20-02-20241.364.125425,19428,29423,7701424,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?