Close sub menu
Morgan Stanley
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Morgan Stanley 93,760 +1,67 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20246.393.94392,1694,0592,1693,76
22-04-20247.294.35791,1192,6690,70592,09
19-04-20248.143.00390,3691,6290,3690,66
18-04-20246.751.97890,6691,1189,7490,26
17-04-20249.544.64090,1391,4489,6790,08
16-04-202418.291.60190,7191,1088,0089,14
15-04-20249.553.91487,8089,1385,4986,99
12-04-202412.789.78785,8086,8185,1286,19
11-04-202424.631.76891,7291,8085,0186,84
10-04-20245.993.91892,2792,8991,1891,65
09-04-20244.952.41193,6194,1492,8394,08
08-04-20244.601.94393,0093,4092,2093,21
05-04-20244.654.93792,2593,2991,6192,47
04-04-20245.466.09994,2094,73591,8692,28
03-04-20244.821.14192,9594,3092,7593,00
02-04-20245.245.57092,9093,7792,540192,71
01-04-20243.416.04894,1694,4493,1793,53
28-03-20246.707.70393,7594,7393,4594,16
27-03-20246.394.49392,0393,5491,9193,50
26-03-20244.212.04791,4291,9190,93591,28
25-03-20243.670.64291,7792,549990,98591,14
22-03-20245.909.25593,5293,8691,7491,95
21-03-202413.659.93791,9694,3691,95593,40
20-03-202410.811.72388,0591,48287,910791,35
19-03-20248.546.52988,0089,0987,8688,42
18-03-20245.959.96988,3688,7087,7087,96
15-03-202420.363.04288,4889,346188,1788,38
14-03-20249.235.36189,0089,4088,2689,10
13-03-202410.345.76687,4590,2487,2589,35
12-03-20245.110.92387,2487,758986,6087,05
11-03-20244.737.23186,8287,2585,8486,94
08-03-20249.689.29986,6288,3286,4287,04
07-03-20249.145.69386,0887,1285,6486,14
06-03-202425.614.60786,7787,9584,42685,66
05-03-202413.883.59789,1991,1488,6289,13
04-03-202419.875.98687,8891,23587,5590,04
01-03-20245.523.73186,2286,7985,1186,48
29-02-20247.657.14786,4986,6485,3586,04
28-02-20245.617.72985,4386,0985,280186,05
27-02-20248.066.65585,9786,4585,1285,49
26-02-20245.608.05586,5087,336685,560185,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?