Close sub menu
Morgan Stanley
Morgan Stanley 139,750 +2,03 +1,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20256.013.633138,01140,195137,84139,75
25-06-20255.736.436136,12137,89135,41137,72
24-06-20255.599.881135,68136,68135,01135,90
23-06-20255.232.415132,06134,10130,90134,00
20-06-20258.904.389133,35133,37131,91132,71
18-06-20256.170.559130,02132,96129,93132,52
17-06-20254.767.744129,84131,17129,66130,09
16-06-20256.240.543130,29132,80130,29130,90
13-06-20254.367.616130,19131,0688128,81129,49
12-06-20254.258.742130,66132,00129,80131,92
11-06-20255.810.214132,03133,45131,416131,81
10-06-20253.816.898131,60132,46131,15131,82
09-06-20254.838.689132,23132,90131,11131,95
06-06-20255.004.465132,375133,57130,82131,82
05-06-20256.194.188128,37131,05127,34130,62
04-06-20253.123.273128,84129,42128,16128,16
03-06-20254.145.999128,49129,18127,13128,68
02-06-20253.608.056127,48128,47126,36128,40
30-05-20256.436.143127,61128,33126,35128,03
29-05-20254.337.562128,10128,40126,925128,16
28-05-20254.050.892129,207129,42127,27127,51
27-05-20255.472.473127,535129,53126,82129,21
23-05-20253.361.448124,10126,57123,88126,07
22-05-20255.689.503124,605127,069124,605126,26
21-05-20256.371.712128,09128,64125,07125,30
20-05-20255.220.222129,87130,39128,12129,13
19-05-20257.703.495130,30132,1317129,07130,84
16-05-20256.303.799132,28132,98131,79132,18
15-05-20257.209.516130,12133,0286130,02132,51
14-05-20256.273.542129,36131,57129,13131,04
13-05-20256.086.696127,76130,11127,23129,35
12-05-20259.162.496127,42129,20126,44127,06
09-05-20254.240.108122,15123,23121,465121,70
08-05-20256.449.297119,99123,26119,99121,88
07-05-20254.680.598118,33120,00118,20119,10
06-05-20255.739.743117,81119,15117,211118,33
05-05-20256.540.261118,74120,87118,39119,60
02-05-20256.894.525119,30120,505118,46120,22
01-05-20257.743.772115,54117,82114,67116,76
30-04-20256.502.447113,11115,82112,03115,42
29-04-20254.690.193115,28116,465114,23116,21
28-04-20254.171.407--117,90113,83115,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?