Close sub menu
Ralph Lauren Corp
Ralph Lauren Corp 187,760 +1,26 +0,68% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024519.210186,01188,15185,6501187,76
27-03-2024529.299184,39186,56184,20186,50
26-03-2024921.406184,82186,41182,68182,89
25-03-2024722.118187,30187,74182,15182,88
22-03-2024618.759188,65189,74187,295187,60
21-03-2024863.462191,12192,0299188,92190,42
20-03-20241.126.064184,48190,41184,48190,32
19-03-2024784.070182,51185,075182,4647184,31
18-03-2024939.254183,44184,22181,51182,99
15-03-20241.593.016182,37183,52180,53181,60
14-03-20241.004.761183,81184,41180,90182,26
13-03-20241.129.611180,12183,77179,68182,81
12-03-20241.358.982178,38181,16177,39180,45
11-03-20241.106.088175,30178,94174,82178,39
08-03-20241.203.991179,87181,02175,12176,03
07-03-20241.052.035180,11181,045178,21179,71
06-03-20241.458.801181,07183,16177,90179,22
05-03-20241.260.444177,63181,56176,30180,32
04-03-20242.092.406179,99181,07177,24178,18
01-03-2024695.732186,21187,96184,86184,99
29-02-20241.074.296183,45186,99183,45185,92
28-02-2024943.796181,10184,24180,42183,70
27-02-20241.404.734187,28187,92181,44182,60
26-02-2024837.285188,80189,91185,74186,99
23-02-2024829.681187,96190,4095187,42188,44
22-02-2024750.249185,65187,8713185,04187,13
21-02-2024756.748182,31185,2896182,29184,08
20-02-20241.141.571180,00183,38179,47183,35
16-02-2024817.135180,00183,04179,755180,85
15-02-20241.165.153179,01181,19176,7498181,16
14-02-20241.093.790177,29177,75171,38177,70
13-02-20241.357.138173,42175,62171,8455175,35
12-02-20241.408.308174,82178,32173,87177,80
09-02-20241.760.002170,55175,40169,60175,01
08-02-20244.428.108163,575173,94161,32171,85
07-02-20241.170.620147,65148,00146,00147,14
06-02-2024933.624147,40148,84146,33147,34
05-02-2024602.257147,03147,53144,85147,43
02-02-2024925.748145,08147,985143,27147,77
01-02-2024597.061144,37146,665143,69146,36
31-01-2024693.640147,00147,00142,265143,67
30-01-2024760.716144,85147,23144,15146,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?