Close sub menu
Ralph Lauren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ralph Lauren Corp 273,490 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025526.574275,63275,63271,54273,49
25-06-2025574.444273,50277,41272,3021274,87
24-06-2025571.398274,04276,40270,645273,79
23-06-2025880.537260,33271,92259,30270,55
20-06-20251.202.658268,93270,12260,885264,16
18-06-2025687.752265,52268,57264,2975267,81
17-06-2025848.524267,825268,80263,97265,43
16-06-2025839.670264,80271,26263,43270,32
13-06-2025919.437263,06265,3999258,13260,21
12-06-2025605.998266,47268,0712264,105267,20
11-06-2025669.564271,125272,98267,17267,67
10-06-2025857.106271,48272,32266,30267,98
09-06-2025883.628275,14275,14267,68270,32
06-06-2025569.000275,20276,91271,70274,80
05-06-2025654.404276,32278,44273,00275,12
04-06-2025572.496282,15282,15277,83277,86
03-06-2025693.598276,35283,465276,35281,82
02-06-2025599.035276,06276,79272,37275,93
30-05-2025666.877274,01278,45272,80276,81
29-05-2025755.268286,455286,455276,93277,73
28-05-2025593.186286,39286,775283,53284,16
27-05-2025791.398276,03286,36276,03286,22
23-05-20251.043.592268,38275,13267,30274,08
22-05-20251.557.259263,77281,18263,18277,42
21-05-20251.245.846277,18277,86271,81273,88
20-05-2025760.675278,49283,68276,50280,20
19-05-2025869.889270,675278,38268,965277,67
16-05-2025696.077269,435275,61268,43274,53
15-05-2025733.510267,8472270,215265,68269,10
14-05-2025873.019268,83271,20267,72269,55
13-05-2025713.120266,27273,065266,00269,79
12-05-2025972.427265,56271,575259,83264,51
09-05-2025680.820251,315251,79246,72248,74
08-05-20251.039.058248,63256,045246,075251,47
07-05-2025788.700238,795241,6253237,83240,37
06-05-2025571.540233,815239,125231,86237,19
05-05-2025786.262230,63240,39230,63237,81
02-05-2025566.544229,48234,54228,05232,63
01-05-2025725.885225,26228,99223,56224,51
30-04-2025673.618218,02225,55214,23224,95
29-04-2025599.132219,93224,34219,00223,95
28-04-2025760.364221,885223,34218,56221,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?