Close sub menu
STMicroelectronics NV
STMicroelectronics NV 30,410 +0,31 +1,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20256.456.80330,4530,5930,25530,41
27-06-20255.176.18430,1830,25529,8130,10
26-06-20255.172.20630,1230,30529,97530,14
25-06-20258.011.42729,6029,94529,14529,94
24-06-20258.782.44629,6630,20529,60530,17
23-06-20255.883.53228,4629,1528,43529,10
20-06-20256.867.30429,2329,2828,4328,67
18-06-20256.092.07228,7229,3428,6529,02
17-06-20257.313.60629,2429,3728,71528,80
16-06-20256.866.24629,62529,8229,45529,66
13-06-20257.880.66629,2829,79529,10529,18
12-06-20256.741.11829,8230,1729,77529,91
11-06-20259.647.84330,2930,53529,71529,89
10-06-20259.853.28929,3730,4229,2930,40
09-06-20258.410.36528,9929,689928,9829,60
06-06-20255.552.81628,4128,5928,3228,45
05-06-202510.636.04128,73528,978428,1828,29
04-06-202513.751.63127,7228,6727,7028,41
03-06-20257.570.29324,8025,8524,72525,67
02-06-20254.491.03324,6125,07524,6125,05
30-05-20256.653.49725,3525,3624,54525,01
29-05-20255.393.22325,87525,88525,28525,42
28-05-20256.078.24525,3925,44524,97524,99
27-05-20257.116.62925,7325,7325,20525,38
23-05-20257.652.59024,5124,6924,2724,41
22-05-20257.480.70025,63525,77525,1825,18
21-05-20256.045.63125,8426,0825,14525,25
20-05-20256.304.07525,7325,9425,62525,87
19-05-20255.047.91625,4925,8725,3925,83
16-05-20252.825.68025,8225,89525,62525,82
15-05-20254.439.67525,97526,1025,7525,95
14-05-20255.525.37526,0626,28525,96526,07
13-05-20256.319.43425,4226,14525,3626,13
12-05-20259.721.12525,3025,53524,90525,42
09-05-20255.882.57223,8324,0423,72523,93
08-05-20256.069.95623,2623,4722,9623,16
07-05-20254.651.00822,79523,1622,6023,06
06-05-20253.991.49322,5822,83522,5022,55
05-05-20254.942.56623,3223,40522,9322,97
02-05-20257.284.02423,1523,6223,1523,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?