Close sub menu
Celanese Corp
Celanese Corp 169,640 +3,21 +1,93% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024490.974167,98169,73167,36169,64
26-03-2024363.867168,26169,64166,34166,43
25-03-2024900.494165,42168,60165,41167,91
22-03-2024769.222168,56169,51165,40165,41
21-03-2024721.267166,60168,59165,04168,34
20-03-2024739.606162,37166,35161,1453165,45
19-03-2024694.204162,00162,85160,59162,15
18-03-20241.171.548161,25163,82160,80162,31
15-03-20241.192.278156,49160,48156,49160,05
14-03-2024968.775156,85159,48156,37157,76
13-03-2024456.013156,75158,58155,89157,85
12-03-2024461.933158,17158,27155,11156,56
11-03-2024510.846156,55158,08154,58157,43
08-03-2024483.694157,80157,94154,71155,49
07-03-2024776.645153,00158,61153,00156,66
06-03-2024503.715153,96154,32150,50151,49
05-03-2024426.982152,69154,65151,135151,61
04-03-2024627.685153,23156,53153,23154,89
01-03-2024611.002152,00153,545151,28153,46
29-02-2024748.655150,32152,4448149,99151,97
28-02-2024657.852148,69150,655147,53149,42
27-02-2024704.252150,99151,12149,08149,59
26-02-20241.355.263151,42151,42148,07150,13
23-02-2024949.651150,32151,45148,66149,38
22-02-20241.226.450149,97151,085147,82149,54
21-02-20241.934.952147,11152,595137,635150,38
20-02-20241.203.282149,33151,12147,64149,37
16-02-2024496.940150,97153,15150,665151,06
15-02-2024605.076149,20152,56149,085152,10
14-02-2024472.063147,37149,12146,23148,15
13-02-2024978.569148,28148,28143,80145,51
12-02-2024570.059149,57153,22149,51151,66
09-02-2024435.723148,45149,06147,27148,92
08-02-2024460.378148,78149,72146,92148,90
07-02-2024369.266148,25149,28147,03149,01
06-02-2024793.606145,71149,73145,50147,87
05-02-2024858.395146,25146,305144,02144,50
02-02-2024757.919145,49147,43142,84146,97
01-02-2024616.145147,32147,92143,93147,90
31-01-2024755.166150,44151,375146,24146,29
30-01-2024682.089147,10150,98147,10150,39
29-01-2024509.991145,79147,68144,16147,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?