Close sub menu
Celanese Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celanese Corp 72,900 +0,70 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.538.96572,0073,2271,3872,90
19-11-20244.904.46171,5073,4171,4572,20
18-11-20242.820.44174,0074,16572,8073,00
15-11-20242.374.62974,25574,7672,7873,78
14-11-20242.590.25574,1074,82572,9473,94
13-11-20243.144.63575,767576,39573,5574,00
12-11-20243.882.05777,6678,1075,2675,71
11-11-20244.732.34883,560884,3778,4478,61
08-11-20244.420.69988,6089,2484,7584,80
07-11-20243.369.22292,9492,9489,1289,72
06-11-20244.808.67793,0093,29591,4192,44
05-11-202410.733.47099,86102,0090,506891,00
04-11-20241.337.404126,05126,36123,48123,50
01-11-2024935.923125,63126,73124,57124,81
31-10-2024674.535127,17127,57125,83125,97
30-10-2024757.723126,33129,07125,39127,02
29-10-2024811.541128,09128,575126,77126,88
28-10-2024418.354129,78130,505129,095129,97
25-10-2024518.830129,99130,94128,79128,87
24-10-2024499.836130,34130,34127,33129,78
23-10-2024615.094130,46131,82127,63128,94
22-10-2024355.992133,00133,00130,52131,38
21-10-2024746.487135,67135,67132,46133,00
18-10-2024460.807136,47136,47134,26135,97
17-10-2024645.203136,20136,55133,32135,49
16-10-2024862.004135,06136,68134,875134,97
15-10-2024700.290134,67136,29133,50133,77
14-10-2024420.787135,13135,95133,645135,66
11-10-2024509.141134,67137,36134,67136,18
10-10-2024498.276133,32135,31132,905134,85
09-10-2024881.013129,35133,735128,635133,25
08-10-20241.212.839132,10132,54128,825129,38
07-10-2024823.414133,63136,18133,63135,58
04-10-2024636.978136,18137,38135,455136,67
03-10-20241.014.857133,52134,33131,01133,90
02-10-2024543.496134,88135,68133,91134,87
01-10-2024689.643136,05136,05132,84135,01
30-09-2024859.200138,63139,02134,83135,96
27-09-2024949.956140,98142,54138,77139,29
26-09-20242.121.012132,95141,34132,005139,82
25-09-2024624.384133,20133,23129,47130,03
24-09-2024961.605129,80133,69129,40132,56
23-09-2024987.951127,34128,11126,42127,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?