Close sub menu
Celanese Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celanese Corp 52,760 +0,15 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.330.91753,4653,649951,2452,76
20-02-20256.258.69354,82554,8351,51552,61
19-02-202513.089.75655,4058,8452,9754,91
18-02-20253.209.47268,4870,3068,3569,91
14-02-20253.262.26568,2470,5167,7568,06
13-02-20251.916.67966,6167,0065,1665,30
12-02-20251.605.04866,14567,4765,6566,41
11-02-20251.864.82266,7367,855465,9066,81
10-02-20251.461.64668,6468,72566,9466,95
07-02-20251.264.87869,0169,06567,8268,05
06-02-20252.524.93270,78571,10568,52568,89
05-02-20252.059.55570,9371,1369,56569,94
04-02-20252.506.03869,4571,8369,3571,37
03-02-20253.285.37669,0470,2666,5468,77
31-01-20255.392.06971,86572,6270,5171,04
30-01-20252.193.45871,1072,4669,4572,17
29-01-20251.104.58871,5572,2470,7470,94
28-01-20252.024.69174,1775,3071,6071,87
27-01-20251.993.88375,0775,8473,6774,12
24-01-20251.704.70774,1774,6172,9574,01
23-01-20251.312.68173,31573,9472,7373,73
22-01-20251.873.67573,8874,2772,9973,06
21-01-20252.543.85073,2874,8473,2874,02
17-01-20251.737.59372,24572,7771,5472,61
16-01-20251.316.70670,7872,023670,2171,90
15-01-20252.028.55171,9972,2370,2371,01
14-01-20252.292.17170,8272,079970,1371,00
13-01-20251.667.10465,19567,5364,973367,38
10-01-20251.939.84164,6465,752264,0565,01
08-01-20252.651.82965,6365,7164,3664,94
07-01-20251.789.99866,29567,949965,78566,30
06-01-20253.530.05066,6867,9965,5066,05
03-01-20251.866.73668,6768,9466,1166,13
02-01-20251.816.36869,7970,7968,2168,42
31-12-20241.193.21068,30569,739968,30569,21
30-12-20241.698.70768,4868,5767,0568,22
27-12-20242.000.76069,0070,1468,2868,76
26-12-20241.222.12868,3069,2768,0669,15
24-12-20241.487.18769,16569,4168,1468,40
23-12-20242.011.60168,53569,6368,1569,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?