Close sub menu
Celanese Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celanese Corp 72,610 +0,71 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.737.59372,24572,7771,5472,61
16-01-20251.316.70670,7872,023670,2171,90
15-01-20252.028.55171,9972,2370,2371,01
14-01-20252.292.17170,8272,079970,1371,00
13-01-20251.667.10465,19567,5364,973367,38
10-01-20251.939.84164,6465,752264,0565,01
08-01-20252.651.82965,6365,7164,3664,94
07-01-20251.789.99866,29567,949965,78566,30
06-01-20253.530.05066,6867,9965,5066,05
03-01-20251.866.73668,6768,9466,1166,13
02-01-20251.816.36869,7970,7968,2168,42
31-12-20241.193.21068,30569,739968,30569,21
30-12-20241.698.70768,4868,5767,0568,22
27-12-20242.000.76069,0070,1468,2868,76
26-12-20241.222.12868,3069,2768,0669,15
24-12-20241.487.18769,16569,4168,1468,40
23-12-20242.011.60168,53569,6368,1569,20
20-12-20247.876.54366,7768,6066,7368,25
19-12-20242.354.48268,4468,7466,9967,03
18-12-20243.003.44268,5570,0967,6567,94
17-12-20242.237.74068,0368,7567,5168,41
16-12-20243.099.66267,8169,0867,4068,16
13-12-20242.360.28368,2268,6967,02568,58
12-12-20242.005.46468,6269,3267,8668,85
11-12-20242.724.58469,7069,7567,6468,04
10-12-20242.780.76471,4372,3369,5369,65
09-12-20243.152.95072,2575,4172,029372,42
06-12-20242.854.82370,2570,6268,8870,54
05-12-20245.437.14271,1171,5069,0269,44
04-12-20242.735.77972,15572,1670,4070,90
03-12-20242.179.26074,5574,7772,2172,50
02-12-20242.798.03673,5974,3972,7074,22
29-11-20242.884.92372,7374,4572,5073,21
27-11-20241.559.11073,2474,4972,8472,91
26-11-20242.417.03375,6875,8872,7772,85
25-11-20242.691.80275,20577,4374,7076,50
22-11-20242.839.20974,8576,099974,5774,70
21-11-20245.050.43672,7876,11572,33575,00
20-11-20243.538.96572,0073,2271,3872,90
19-11-20244.904.46171,5073,4171,4572,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?