Close sub menu
3M Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3M Company 97,4275 +0,62 +0,64% (15:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20246.317.06197,9698,4096,6596,81
01-05-202411.064.30098,1099,7097,2898,44
30-04-202416.731.85495,7397,839993,7896,51
29-04-20244.957.28891,5692,6291,5692,16
26-04-20244.520.90191,5092,1991,0891,83
25-04-20242.954.82291,5992,0090,6591,41
24-04-20243.813.35892,5993,2391,418592,02
23-04-20243.729.82492,9894,0492,78593,00
22-04-20242.992.93192,5492,707891,7092,62
19-04-20243.588.52291,2492,4091,1092,27
18-04-20243.069.40991,4092,4390,8791,48
17-04-20243.421.15291,7392,10590,330290,96
16-04-20243.036.97190,9491,3390,1791,05
15-04-20243.675.02091,9892,77590,746591,30
12-04-20243.590.78292,7692,8191,14591,31
11-04-20242.993.67192,8493,5692,4893,18
10-04-20243.493.19791,7892,7190,6092,63
09-04-20244.237.65492,1093,2092,0092,61
08-04-20243.706.73691,2092,8991,2091,93
05-04-20243.514.00790,4391,4289,5491,03
04-04-20245.864.17894,4995,666790,2390,54
03-04-20246.060.21893,3494,7092,5093,19
02-04-20248.911.97693,1094,4291,9092,84
01-04-202413.004.81091,0594,3488,2394,02
28-03-20243.667.11187,4618388,84135487,44510988,6825
27-03-20243.244.82786,11574987,59117186,10738887,445109
26-03-20245.088.96987,00198987,51199585,61410485,806401
25-03-20244.669.71388,54036789,30119687,60396387,654127
22-03-20243.719.90489,96169590,39645489,25103189,276113
21-03-20245.513.22290,4633491,29105590,12054990,187435
20-03-20245.865.28087,77953991,21572487,31969790,388093
19-03-20244.884.94388,44839989,4600587,41417488,055444
18-03-20244.629.53987,39494488,86643787,30297687,620684
15-03-202422.439.09786,11574990,1289185,93181287,7879
14-03-20245.789.99286,41673687,40330585,48033286,216078
13-03-20249.042.58083,37342287,0187182,93866387,01035
12-03-202411.700.38583,77473884,31818781,22638182,537347
11-03-20242.940.66078,5743578,97148678,13649878,632876
08-03-20243.443.47578,16467479,20976877,9054978,507464
07-03-20242.622.59777,796878,00581977,00670977,437288
06-03-20242.510.59178,16467478,33188976,86039677,353681
05-03-20243.671.19876,64301778,08106676,55940977,495813
04-03-20244.668.84876,16645476,7935175,64516176,450719
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?