Close sub menu
Ameren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameren Corp 100,280 -0,12 -0,12% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.045.26699,97101,8699,82100,40
28-03-20251.797.84699,53100,07599,1799,70
27-03-20251.761.79698,7199,3898,43598,63
26-03-20251.334.68497,2199,2696,9898,88
25-03-20251.395.19998,93598,9496,5997,18
24-03-20251.146.67999,0299,93598,6598,81
21-03-20253.577.44599,0299,8298,1598,91
20-03-20252.262.674100,07100,4799,47599,97
19-03-20252.172.80599,78100,4699,08100,06
18-03-20251.358.949100,46100,63599,03599,85
17-03-20252.861.92399,385100,8899,04100,73
14-03-20251.827.67997,65599,6297,4499,12
13-03-20251.491.94798,2798,5797,3597,96
12-03-20252.037.83297,1298,2397,0997,45
11-03-20252.232.71698,6199,3097,5497,87
10-03-20252.308.45698,535100,70598,2499,25
07-03-20252.539.29897,1899,3896,9798,59
06-03-20251.600.11898,2798,4896,5997,14
05-03-20251.543.21499,625100,1598,4098,73
04-03-20252.791.420104,00104,1099,87100,00
03-03-20252.261.473101,49103,87101,08103,67
28-02-20251.852.409100,27101,7599,865101,56
27-02-20251.374.72699,045100,0898,27599,47
26-02-20251.131.81599,2199,71598,7399,33
25-02-20251.602.63398,67599,7198,45599,41
24-02-20252.142.97898,7499,776797,91598,84
21-02-20254.117.87696,9898,7396,6898,54
20-02-20252.594.29897,51597,81596,5997,21
19-02-20252.114.84798,0798,6697,2597,90
18-02-20252.043.73098,3598,509997,5298,34
14-02-20253.561.33198,555100,61597,4098,07
13-02-20252.628.86097,64598,6997,3998,27
12-02-20252.103.88296,97598,3396,6297,26
11-02-20251.862.53396,88598,2596,5098,18
10-02-20251.989.10397,2597,9996,36897,20
07-02-20251.586.48396,4997,369596,0697,09
06-02-20251.745.40996,6796,9795,61596,75
05-02-20251.793.52696,0397,2996,0396,62
04-02-20252.100.05694,7795,5894,1095,49
03-02-20251.725.13293,1696,22893,1696,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?