Close sub menu
Ameren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameren Corp 98,700 +1,42 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.383.48397,989998,9197,4898,70
17-07-20251.327.03296,56597,5696,2797,28
16-07-20251.995.44195,1596,9295,1596,85
15-07-20251.552.80695,84596,6095,1895,75
14-07-20251.549.56596,0097,093295,61596,51
11-07-20251.155.76796,12596,6195,5296,20
10-07-20251.785.90895,2096,45594,3696,29
09-07-20252.150.58995,0895,3594,2395,20
08-07-20251.686.34695,2395,6394,2095,00
07-07-20251.468.41496,02596,4195,4295,93
03-07-2025637.60495,4396,2595,0796,02
02-07-20251.569.64996,1596,5494,61595,48
01-07-20251.618.86996,2596,7195,1396,39
30-06-20252.377.19095,0396,0895,0396,04
27-06-20252.259.86995,3896,1395,04595,31
26-06-20251.663.01695,28595,6594,6595,38
25-06-20252.028.97096,2896,2894,7195,10
24-06-20251.692.92895,9496,7795,81596,37
23-06-20251.432.10195,2296,4195,2196,01
20-06-20252.508.09694,7995,7994,4194,69
18-06-20251.749.34694,5194,8493,8694,42
17-06-20251.409.15694,7094,7593,5094,38
16-06-20251.203.71396,0196,5394,2394,81
13-06-20251.349.98797,432497,432495,4395,70
12-06-20252.001.80996,1397,2895,9997,17
11-06-20251.512.80095,7096,13595,609695,85
10-06-20251.732.36395,32595,9694,9695,64
09-06-20252.344.41396,2496,5295,21595,93
06-06-20251.458.00196,1796,5395,4896,04
05-06-20252.293.78496,3696,8195,8896,02
04-06-20252.089.39697,0197,7696,37596,50
03-06-20251.887.16797,7097,7096,20597,32
02-06-20251.279.17396,2897,2995,9997,15
30-05-20252.370.62497,0097,1695,9996,88
29-05-20251.042.03994,069696,2394,069696,17
28-05-20251.106.93196,50596,5895,0895,32
27-05-2025993.63597,0097,0096,0096,69
23-05-20251.451.85296,1296,48594,9596,30
22-05-20251.861.30095,9596,1994,4095,40
21-05-20251.928.87898,14598,3396,1796,50
20-05-20251.236.07098,7499,5598,3998,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?