Close sub menu
Ameren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameren Corp 92,240 +0,12 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.000.40792,03592,5891,7192,24
19-11-20241.097.01592,01592,3091,2792,12
18-11-20241.564.01790,9292,5790,8792,35
15-11-20241.447.52189,75591,2889,5491,22
14-11-20241.890.50191,44591,44589,6689,72
13-11-20242.798.76092,5892,5890,8191,39
12-11-20241.633.24592,7792,7791,6392,03
11-11-20242.202.66790,1992,6989,7892,30
08-11-20242.268.95587,0890,5986,6990,19
07-11-20242.920.53986,8688,4885,7086,55
06-11-20241.799.71886,8988,5586,8187,77
05-11-20241.391.99886,0087,6785,6987,66
04-11-20241.808.21185,4986,17585,2786,02
01-11-20241.884.62087,0487,3785,4485,88
31-10-20241.664.00986,7588,1586,6587,11
30-10-20241.088.34286,5986,786586,00586,61
29-10-20241.137.22187,5487,5485,93586,01
28-10-2024693.58588,2188,5588,0288,12
25-10-2024772.30589,4589,48587,7087,80
24-10-2024945.34189,3489,5488,8389,01
23-10-2024937.27688,0689,2187,95589,20
22-10-2024884.34487,7388,0387,2187,76
21-10-20241.208.52188,9889,0887,9488,23
18-10-2024952.32488,1988,90587,5488,84
17-10-20241.995.27188,5888,8887,6188,31
16-10-2024866.29888,1488,9087,8888,73
15-10-20241.287.99887,8388,51587,3587,93
14-10-2024798.38386,5387,3986,50587,25
11-10-20241.011.94386,0586,6185,8286,45
10-10-20241.192.79386,8687,0785,7585,81
09-10-20242.310.28686,3687,0685,8486,38
08-10-20242.021.77487,5487,6486,5686,75
07-10-20242.431.20187,7387,8286,9787,14
04-10-20241.182.07586,9187,92586,69587,74
03-10-20241.360.04287,7488,1187,09588,02
02-10-20241.235.39186,9687,6886,4887,40
01-10-20241.014.62787,6288,0086,7887,50
30-09-20241.617.52886,7687,6186,14587,46
27-09-20241.107.86686,4887,05586,0686,49
26-09-20241.357.24385,7887,1085,7886,06
25-09-20241.860.37685,9086,3784,9886,34
24-09-2024923.51185,2386,5084,7785,41
23-09-20241.034.26885,9886,1585,4085,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?