Close sub menu
Ameren Corp
Ameren Corp 73,150 +2,18 +3,07% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.404.03571,4073,1671,1173,15
26-03-2024988.66871,4071,7470,5870,97
25-03-20241.368.85871,9972,0271,1571,44
22-03-20241.148.04672,4772,4771,5171,68
21-03-20241.451.34772,1872,56571,7771,80
20-03-20241.235.99571,9672,5671,50572,05
19-03-20241.083.13572,0072,6771,77572,11
18-03-20241.999.65071,5372,3171,3271,97
15-03-20243.478.43170,8072,1670,8071,58
14-03-20241.491.76572,0172,31570,59571,38
13-03-20241.261.39072,5773,0171,9472,40
12-03-20241.748.82572,6573,2571,8472,32
11-03-20241.578.28773,0873,8973,04573,65
08-03-20241.408.75073,1373,6072,50573,01
07-03-20241.525.07173,6773,7672,9073,08
06-03-20241.492.39172,8173,6372,4473,12
05-03-20242.734.64072,9673,8171,9672,12
04-03-20242.185.11070,7072,9570,7072,67
01-03-20241.963.67271,0271,3969,810171,32
29-02-20243.395.59071,7872,302271,1771,19
28-02-20241.324.28171,3471,8671,0671,49
27-02-20241.362.64071,1071,6370,7071,32
26-02-20242.218.66771,3571,38570,2870,83
23-02-20242.918.03570,9472,3870,47571,60
22-02-20242.749.25570,9471,1369,8970,81
21-02-20242.469.21370,2671,5569,97571,40
20-02-20241.530.44169,5870,6669,312569,87
16-02-20243.362.71369,4870,0868,6069,51
15-02-20242.583.41068,8070,07568,6269,54
14-02-20241.359.19868,3868,8167,6868,61
13-02-20241.715.52769,1269,3567,0368,27
12-02-20241.263.58568,7669,3868,2669,17
09-02-20241.885.81967,7568,8467,5468,70
08-02-20241.658.19768,2668,3367,3267,92
07-02-20241.715.49968,5868,6967,8568,69
06-02-20242.215.92267,7268,71567,5468,38
05-02-20242.619.83768,8168,8867,8567,97
02-02-20241.765.79069,9470,179669,10569,41
01-02-20242.245.57969,2370,8668,8370,70
31-01-20241.788.98070,7370,80869,1569,57
30-01-20242.351.17569,6570,4968,75570,03
29-01-20241.500.23169,6270,1269,1369,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?