Close sub menu
Ameren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameren Corp 96,385 +1,38 +1,45% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.659.11594,6695,2993,2795,01
13-05-20253.421.86494,4595,2194,0894,32
12-05-20251.314.43096,8196,9394,9795,42
09-05-20251.295.27597,79597,79596,6797,40
08-05-20252.349.59199,2399,4897,5597,68
07-05-20251.105.16199,27100,1299,16599,54
06-05-20251.129.95899,50100,11599,1599,46
05-05-20251.633.23899,2799,8898,5399,55
02-05-20252.663.91598,64100,1496,1799,48
01-05-20251.537.82898,6999,5897,8798,09
30-04-20251.755.35199,3599,8397,4399,24
29-04-2025979.96198,67599,5298,2799,21
28-04-20251.203.225--99,4297,9598,89
25-04-20251.489.27698,71598,99597,7698,28
24-04-2025847.53998,38599,57597,9298,92
23-04-20251.055.01598,7499,6797,6998,63
22-04-20252.168.69597,2699,4296,5699,15
21-04-20251.248.04997,8398,244595,2796,48
17-04-20251.747.67498,0899,8298,0898,65
16-04-20251.231.58699,3099,6397,55598,00
15-04-20251.668.64299,415100,07598,8799,03
14-04-20251.880.99397,7899,3597,1499,01
11-04-20251.321.30996,16598,2995,2897,53
10-04-20252.098.12495,6598,3294,7596,72
09-04-20252.418.51693,3297,6191,7796,35
08-04-20252.441.00896,40597,3093,3394,23
07-04-20252.606.32594,6196,65592,49594,34
04-04-20253.099.087102,01102,5495,0595,79
03-04-20253.775.587101,93102,94100,895101,68
02-04-20251.916.702101,045101,63100,07100,84
01-04-20251.853.362100,125100,8799,59100,67
31-03-20253.045.26699,97101,8699,82100,40
28-03-20251.797.84699,53100,07599,1799,70
27-03-20251.761.79698,7199,3898,43598,63
26-03-20251.334.68497,2199,2696,9898,88
25-03-20251.395.19998,93598,9496,5997,18
24-03-20251.146.67999,0299,93598,6598,81
21-03-20253.577.44599,0299,8298,1598,91
20-03-20252.262.674100,07100,4799,47599,97
19-03-20252.172.80599,78100,4699,08100,06
18-03-20251.358.949100,46100,63599,03599,85
17-03-20252.861.92399,385100,8899,04100,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?