Close sub menu
Ameren Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameren Corp 96,040 +0,02 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.293.78496,3696,8195,8896,02
04-06-20252.089.39697,0197,7696,37596,50
03-06-20251.887.16797,7097,7096,20597,32
02-06-20251.279.17396,2897,2995,9997,15
30-05-20252.370.62497,0097,1695,9996,88
29-05-20251.042.03994,069696,2394,069696,17
28-05-20251.106.93196,50596,5895,0895,32
27-05-2025993.63597,0097,0096,0096,69
23-05-20251.451.85296,1296,48594,9596,30
22-05-20251.861.30095,9596,1994,4095,40
21-05-20251.928.87898,14598,3396,1796,50
20-05-20251.236.07098,7499,5598,3998,58
19-05-20251.751.04597,6699,0097,4898,97
16-05-20251.254.65496,6598,0496,3898,02
15-05-20251.659.49095,5396,9295,3896,82
14-05-20252.659.11594,6695,2993,2795,01
13-05-20253.421.86494,4595,2194,0894,32
12-05-20251.314.43096,8196,9394,9795,42
09-05-20251.295.27597,79597,79596,6797,40
08-05-20252.349.59199,2399,4897,5597,68
07-05-20251.105.16199,27100,1299,16599,54
06-05-20251.129.95899,50100,11599,1599,46
05-05-20251.633.23899,2799,8898,5399,55
02-05-20252.663.91598,64100,1496,1799,48
01-05-20251.537.82898,6999,5897,8798,09
30-04-20251.755.35199,3599,8397,4399,24
29-04-2025979.96198,67599,5298,2799,21
28-04-20251.203.225--99,4297,9598,89
25-04-20251.489.27698,71598,99597,7698,28
24-04-2025847.53998,38599,57597,9298,92
23-04-20251.055.01598,7499,6797,6998,63
22-04-20252.168.69597,2699,4296,5699,15
21-04-20251.248.04997,8398,244595,2796,48
17-04-20251.747.67498,0899,8298,0898,65
16-04-20251.231.58699,3099,6397,55598,00
15-04-20251.668.64299,415100,07598,8799,03
14-04-20251.880.99397,7899,3597,1499,01
11-04-20251.321.30996,16598,2995,2897,53
10-04-20252.098.12495,6598,3294,7596,72
09-04-20252.418.51693,3297,6191,7796,35
08-04-20252.441.00896,40597,3093,3394,23
07-04-20252.606.32594,6196,65592,49594,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?